SABADELL PLANIFICACI (Spain) Stock Price History

SP
ES0182544009 -- Spain Fund  

EUR 9.58  0.00  0.00%

SABADELL PLANIFICACI stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of SABADELL PLANIFICACI is  9.58 , as last reported on the 24th of May, with the highest price reaching  9.58  and the lowest price hitting  9.58  during the day. Macroaxis considers SABADELL PLANIFICACI to be not too volatile. SABADELL PLANIFICACI retains Efficiency (Sharpe Ratio) of -0.1544, which indicates the fund had -0.1544% of return per unit of risk over the last 3 months. Macroaxis approach towards measuring risk of any fund is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. SABADELL PLANIFICACI exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SABADELL PLANIFICACI N Market Risk Adjusted Performance of 48.76 and Standard Deviation of 1.36 to confirm the risk estimate we provide.

Search Fund Price History

 
Refresh

Stock History Chart


SABADELL PLANIFICACI Stock Price History Data

The price series of SABADELL PLANIFICACI for the period between Mon, Feb 24, 2020 and Sun, May 24, 2020 has a statistical range of 1.1 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.81. The median price for the last 30 days is 10.0
OpenHighLowCloseVolume
Last Quote 0.00  9.58  9.58  9.58  0.00 
05/19/2020 0.00  9.58  9.58  9.58  1.00 
05/17/2020 0.00  9.57  9.57  9.57  1.00 
05/11/2020 0.00  9.57  9.57  9.57  1.00 
05/07/2020 0.00  9.57  9.57  9.57  1.00 
05/05/2020 0.00  9.59  9.59  9.59  1.00 
04/30/2020 0.00  9.58  9.58  9.58  1.00 
04/28/2020 0.00  9.54  9.54  9.54  1.00 
04/21/2020 0.00  9.50  9.50  9.50  1.00 
04/07/2020 0.00  9.42  9.42  9.42  1.00 
04/06/2020 0.00  9.33  9.33  9.33  1.00 
03/30/2020 0.00  9.34  9.34  9.34  1.00 
03/24/2020 0.00  9.12  9.12  9.12  1.00 
03/20/2020 0.00  9.19  9.19  9.19  1.00 
03/18/2020 0.00  9.27  9.27  9.27  1.00 
03/04/2020 0.00  9.96  9.96  9.96  1.00 
03/03/2020 0.00  9.94  9.94  9.94  1.00 
02/28/2020 0.00  9.98  9.98  9.98  1.00 
02/26/2020 0.00  10.13  10.13  10.13  1.00 
02/23/2020 0.00  10.22  10.22  10.22  1.00 
02/11/2020 0.00  10.19  10.19  10.19  1.00 
02/03/2020 0.00  10.11  10.11  10.11  1.00 
01/27/2020 0.00  10.16  10.16  10.16  1.00 
01/14/2020 0.00  10.11  10.11  10.11  1.00 
12/31/2019 0.00  10.10  10.10  10.10  1.00 
12/26/2019 0.00  10.10  10.10  10.10  1.00 
12/22/2019 0.00  10.08  10.08  10.08  1.00 
12/18/2019 0.00  10.08  10.08  10.08  1.00 
12/14/2019 0.00  10.06  10.06  10.06  1.00 
12/07/2019 0.00  10.03  10.03  10.03  1.00 
11/26/2019 0.00  10.05  10.05  10.05  1.00 
11/17/2019 0.00  10.05  10.05  10.05  1.00 
10/30/2019 0.00  10.03  10.03  10.03  1.00 
10/25/2019 0.00  10.00  10.00  10.00  1.00 
10/15/2019 0.00  10.00  10.00  10.00  1.00 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

SABADELL PLANIFICACI Technical and Predictive Indicators

Continue to Investing Opportunities. Please also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page