Enstar Group Limited Stock Price History
ESGR Stock | USD 277.31 0.63 0.23% |
Below is the normalized historical share price chart for Enstar Group Limited extending back to April 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enstar Group stands at 277.31, as last reported on the 19th of April, with the highest price reaching 278.52 and the lowest price hitting 276.50 during the day.
If you're considering investing in Enstar Stock, it is important to understand the factors that can impact its price. Enstar Group Limited secures Sharpe Ratio (or Efficiency) of -2.0E-4, which denotes the company had a -2.0E-4% return per unit of risk over the last 3 months. Enstar Group Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enstar Group's Downside Deviation of 1.54, mean deviation of 1.3, and Coefficient Of Variation of 2381.12 to check the risk estimate we provide.
At this time, Enstar Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/19/2024, Total Stockholder Equity is likely to grow to about 5.8 B, while Common Stock Total Equity is likely to drop slightly above 11.1 M. . As of 04/19/2024, Price To Sales Ratio is likely to drop to 3.06. In addition to that, Price Earnings Ratio is likely to drop to 3.91. Enstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1997 | 200 Day MA 267.5057 | 50 Day MA 292.369 | Beta 0.662 |
Enstar |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESGR |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enstar Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enstar Group by adding Enstar Group to a well-diversified portfolio.
Price Book 0.8543 | Price Sales 3.7208 | Shares Float 10.5 M | Wall Street Target Price 185 | Earnings Share 68.48 |
Enstar Group Stock Price History Chart
There are several ways to analyze Enstar Stock price data. The simplest method is using a basic Enstar candlestick price chart, which shows Enstar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 310.76 |
Lowest Price | January 31, 2024 | 266.89 |
Enstar Group April 19, 2024 Stock Price Synopsis
Various analyses of Enstar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enstar Stock. It can be used to describe the percentage change in the price of Enstar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enstar Stock.Enstar Group Price Action Indicator | 0.12 | |
Enstar Group Accumulation Distribution | 237.88 | |
Enstar Group Price Daily Balance Of Power | 0.31 | |
Enstar Group Price Rate Of Daily Change | 1.00 |
Enstar Group April 19, 2024 Stock Price Analysis
Enstar Stock Price History Data
The price series of Enstar Group for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 45.34 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 287.45. The median price for the last 90 days is 290.56. The company completed dividends distribution on 2007-01-31.Open | High | Low | Close | Volume | ||
04/18/2024 | 277.57 | 278.52 | 276.50 | 277.31 | 32,799 | |
04/17/2024 | 280.21 | 280.68 | 275.02 | 276.68 | 41,618 | |
04/16/2024 | 280.00 | 285.18 | 278.34 | 282.18 | 54,467 | |
04/15/2024 | 285.19 | 285.19 | 280.02 | 280.77 | 26,103 | |
04/12/2024 | 281.54 | 284.58 | 281.17 | 282.49 | 31,032 | |
04/11/2024 | 286.89 | 286.89 | 282.20 | 284.83 | 32,100 | |
04/10/2024 | 288.02 | 288.69 | 285.03 | 286.74 | 54,967 | |
04/09/2024 | 295.30 | 295.30 | 289.50 | 292.17 | 33,770 | |
04/08/2024 | 295.97 | 297.59 | 292.32 | 292.80 | 39,961 | |
04/05/2024 | 295.76 | 297.84 | 291.67 | 294.08 | 50,082 | |
04/04/2024 | 301.91 | 301.91 | 294.00 | 296.73 | 39,337 | |
04/03/2024 | 296.24 | 300.72 | 296.24 | 298.92 | 32,661 | |
04/02/2024 | 304.23 | 305.87 | 298.50 | 298.71 | 31,333 | |
04/01/2024 | 312.22 | 312.56 | 305.94 | 306.52 | 32,686 | |
03/28/2024 | 308.00 | 312.17 | 307.01 | 310.76 | 63,016 | |
03/27/2024 | 300.92 | 307.95 | 298.91 | 307.86 | 36,330 | |
03/26/2024 | 298.55 | 302.36 | 297.94 | 298.99 | 59,732 | |
03/25/2024 | 292.97 | 296.42 | 292.97 | 295.76 | 33,597 | |
03/22/2024 | 300.49 | 301.08 | 292.00 | 292.50 | 49,548 | |
03/21/2024 | 304.50 | 304.60 | 299.31 | 303.36 | 56,447 | |
03/20/2024 | 292.73 | 305.58 | 292.42 | 302.27 | 74,386 | |
03/19/2024 | 291.62 | 295.68 | 291.62 | 292.61 | 53,013 | |
03/18/2024 | 297.87 | 300.65 | 292.49 | 293.62 | 61,736 | |
03/15/2024 | 299.42 | 303.00 | 298.92 | 299.02 | 96,369 | |
03/14/2024 | 297.49 | 304.29 | 297.38 | 300.86 | 55,059 | |
03/13/2024 | 298.28 | 301.99 | 298.28 | 299.19 | 37,563 | |
03/12/2024 | 299.10 | 300.24 | 296.10 | 299.36 | 54,088 | |
03/11/2024 | 294.16 | 300.63 | 294.16 | 300.00 | 36,485 | |
03/08/2024 | 300.98 | 300.98 | 293.05 | 295.71 | 41,530 | |
03/07/2024 | 288.75 | 299.25 | 288.75 | 298.25 | 50,238 | |
03/06/2024 | 290.25 | 290.69 | 285.95 | 286.61 | 55,362 | |
03/05/2024 | 294.30 | 297.02 | 289.82 | 290.49 | 37,674 | |
03/04/2024 | 301.58 | 307.94 | 294.17 | 296.39 | 60,228 | |
03/01/2024 | 305.51 | 308.19 | 301.32 | 303.51 | 43,792 | |
02/29/2024 | 309.00 | 310.92 | 304.90 | 307.94 | 74,525 | |
02/28/2024 | 297.50 | 307.16 | 297.50 | 306.80 | 61,213 | |
02/27/2024 | 297.00 | 300.00 | 296.81 | 299.38 | 52,413 | |
02/26/2024 | 297.21 | 298.52 | 295.10 | 296.24 | 50,761 | |
02/23/2024 | 297.32 | 303.06 | 297.23 | 298.80 | 37,485 | |
02/22/2024 | 295.93 | 296.93 | 292.46 | 295.82 | 48,724 | |
02/21/2024 | 291.30 | 297.00 | 290.61 | 296.13 | 49,767 | |
02/20/2024 | 280.40 | 291.81 | 280.40 | 290.56 | 31,313 | |
02/16/2024 | 286.86 | 288.45 | 283.25 | 283.25 | 30,148 | |
02/15/2024 | 277.47 | 287.56 | 277.47 | 287.13 | 60,954 | |
02/14/2024 | 273.89 | 277.61 | 271.85 | 276.53 | 43,026 | |
02/13/2024 | 277.75 | 277.75 | 270.10 | 271.04 | 92,637 | |
02/12/2024 | 275.37 | 283.35 | 275.37 | 281.19 | 67,477 | |
02/09/2024 | 268.65 | 275.16 | 267.83 | 274.25 | 38,912 | |
02/08/2024 | 273.82 | 273.82 | 265.00 | 268.99 | 52,470 | |
02/07/2024 | 271.38 | 275.76 | 271.00 | 272.34 | 53,142 | |
02/06/2024 | 270.50 | 272.53 | 268.24 | 271.32 | 60,917 | |
02/05/2024 | 265.23 | 272.10 | 265.06 | 270.10 | 38,467 | |
02/02/2024 | 265.02 | 271.87 | 265.02 | 267.51 | 49,733 | |
02/01/2024 | 268.12 | 269.83 | 262.54 | 267.82 | 64,863 | |
01/31/2024 | 274.77 | 276.49 | 266.88 | 266.89 | 55,222 | |
01/30/2024 | 270.44 | 275.56 | 270.44 | 274.82 | 22,436 | |
01/29/2024 | 271.73 | 273.00 | 270.24 | 272.00 | 28,604 | |
01/26/2024 | 278.80 | 278.80 | 272.52 | 272.75 | 26,898 | |
01/25/2024 | 280.99 | 282.00 | 273.71 | 277.09 | 41,044 | |
01/24/2024 | 280.55 | 283.03 | 278.04 | 278.15 | 26,510 | |
01/23/2024 | 281.81 | 282.73 | 277.43 | 278.00 | 43,637 |
About Enstar Group Stock history
Enstar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enstar Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enstar Group stock prices may prove useful in developing a viable investing in Enstar Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.8 M | 17.9 M | |
Net Loss | -1 B | -989.8 M |
Enstar Group Stock Technical Analysis
Enstar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Enstar Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enstar Group's price direction in advance. Along with the technical and fundamental analysis of Enstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0012 | |||
Treynor Ratio | 0.0458 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enstar Group Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Enstar Group Limited information on this page should be used as a complementary analysis to other Enstar Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Enstar Stock analysis
When running Enstar Group's price analysis, check to measure Enstar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enstar Group is operating at the current time. Most of Enstar Group's value examination focuses on studying past and present price action to predict the probability of Enstar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enstar Group's price. Additionally, you may evaluate how the addition of Enstar Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Enstar Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enstar Group. If investors know Enstar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enstar Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.994 | Earnings Share 68.48 | Revenue Per Share 73.824 | Quarterly Revenue Growth 1.353 | Return On Assets 0.0223 |
The market value of Enstar Group Limited is measured differently than its book value, which is the value of Enstar that is recorded on the company's balance sheet. Investors also form their own opinion of Enstar Group's value that differs from its market value or its book value, called intrinsic value, which is Enstar Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enstar Group's market value can be influenced by many factors that don't directly affect Enstar Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enstar Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Enstar Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enstar Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.