Element Solutions Stock Price History

ESI Stock  USD 24.45  0.16  0.65%   
Below is the normalized historical share price chart for Element Solutions extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Element Solutions stands at 24.45, as last reported on the 16th of April 2024, with the highest price reaching 24.99 and the lowest price hitting 24.28 during the day.
IPO Date
22nd of October 2013
200 Day MA
21.2418
50 Day MA
23.9122
Beta
1.313
 
Yuan Drop
 
Covid
If you're considering investing in Element Stock, it is important to understand the factors that can impact its price. Element Solutions appears to be very steady, given 3 months investment horizon. Element Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Element Solutions, which you can use to evaluate the volatility of the firm. Please utilize Element Solutions' Coefficient Of Variation of 1069.07, mean deviation of 1.1, and Downside Deviation of 1.29 to check if our risk estimates are consistent with your expectations.
  
As of now, Element Solutions' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Element Solutions' current Price To Free Cash Flows Ratio is estimated to increase to 21.19, while Price To Sales Ratio is projected to decrease to 1.41. Element Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Element Solutions is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Solutions by adding it to a well-diversified portfolio.
Price Book
2.5576
Enterprise Value Ebitda
22.0622
Price Sales
2.5525
Shares Float
223.1 M
Dividend Share
0.32

Element Solutions Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202425.71
Lowest PriceFebruary 5, 202421.73

Element Solutions April 16, 2024 Stock Price Synopsis

Various analyses of Element Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element Stock. It can be used to describe the percentage change in the price of Element Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element Stock.
Element Solutions Price Action Indicator(0.27)
Element Solutions Price Daily Balance Of Power(0.23)
Element Solutions Price Rate Of Daily Change 0.99 

Element Solutions April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Element Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Element Solutions intraday prices and daily technical indicators to check the level of noise trading in Element Stock and then apply it to test your longer-term investment strategies against Element.

Element Stock Price History Data

The price series of Element Solutions for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 4.01 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.57. The median price for the last 90 days is 23.5. The company completed 2:1 stock split on June 6, 2002. Element Solutions completed dividends distribution on 2024-02-29.
OpenHighLowCloseVolume
04/16/2024
 24.84  24.99  24.28  24.45 
04/15/2024 24.84  24.99  24.28  24.45  1,077,746 
04/12/2024 24.96  25.09  24.46  24.61  718,477 
04/11/2024 25.33  25.34  24.87  25.19  954,960 
04/10/2024 25.29  25.81  25.20  25.29  1,723,166 
04/09/2024 25.49  25.72  25.32  25.71  1,312,853 
04/08/2024 24.95  25.36  24.71  25.35  1,326,717 
04/05/2024 24.97  25.02  24.64  24.71  1,184,099 
04/04/2024 25.20  25.49  24.84  24.97  1,930,871 
04/03/2024 24.67  25.24  24.61  25.04  1,872,549 
04/02/2024 24.85  24.89  24.56  24.67  1,073,706 
04/01/2024 25.12  25.14  24.85  24.99  958,777 
03/28/2024 25.02  25.14  24.85  24.98  1,309,116 
03/27/2024 24.86  24.96  24.68  24.89  1,299,818 
03/26/2024 24.86  24.91  24.67  24.67  1,582,605 
03/25/2024 24.76  24.97  24.68  24.76  921,442 
03/22/2024 24.67  25.05  24.64  24.76  1,708,723 
03/21/2024 24.70  24.95  24.61  24.62  1,556,302 
03/20/2024 24.06  24.63  23.98  24.59  1,005,805 
03/19/2024 24.07  24.26  23.97  23.98  1,203,018 
03/18/2024 24.21  24.41  24.05  24.07  1,416,499 
03/15/2024 24.19  24.32  23.89  24.11  1,189,356 
03/14/2024 24.32  24.46  23.95  24.12  836,899 
03/13/2024 24.07  24.64  24.07  24.41  1,729,883 
03/12/2024 24.01  24.13  23.88  24.11  668,685 
03/11/2024 23.92  24.14  23.75  23.98  881,752 
03/08/2024 24.26  24.43  23.91  23.95  998,641 
03/07/2024 23.94  24.33  23.94  24.15  1,168,532 
03/06/2024 23.50  23.71  23.41  23.70  1,545,471 
03/05/2024 23.38  23.55  23.09  23.21  1,449,862 
03/04/2024 23.57  23.80  23.52  23.56  892,917 
03/01/2024 23.39  23.79  23.39  23.63  1,131,576 
02/29/2024 23.41  23.55  23.27  23.50  1,670,839 
02/28/2024 23.28  23.51  23.23  23.27  777,264 
02/27/2024 23.55  23.67  23.32  23.32  927,613 
02/26/2024 23.36  23.54  23.24  23.29  1,298,877 
02/23/2024 23.54  23.61  23.09  23.31  1,584,800 
02/22/2024 23.30  23.85  23.30  23.46  1,667,200 
02/21/2024 21.96  23.19  21.42  22.92  3,472,700 
02/20/2024 23.50  23.76  23.37  23.40  1,999,000 
02/16/2024 23.66  24.14  23.66  23.78  1,840,900 
02/15/2024 23.35  23.86  23.35  23.76  1,197,900 
02/14/2024 22.93  23.31  22.77  23.12  1,418,800 
02/13/2024 22.64  22.92  22.46  22.60  1,259,200 
02/12/2024 22.99  23.47  22.98  23.12  993,700 
02/09/2024 22.76  23.03  22.63  22.90  1,115,600 
02/08/2024 22.52  22.80  22.42  22.65  862,800 
02/07/2024 22.37  22.64  22.22  22.48  1,103,300 
02/06/2024 21.90  22.27  21.90  22.17  1,179,100 
02/05/2024 22.00  22.01  21.58  21.73  1,682,000 
02/02/2024 22.20  22.34  21.94  22.18  1,416,400 
02/01/2024 22.35  22.49  22.02  22.36  827,000 
01/31/2024 22.70  22.77  22.15  22.15  1,383,800 
01/30/2024 22.77  22.93  22.64  22.64  777,600 
01/29/2024 22.44  22.89  22.33  22.75  850,500 
01/26/2024 22.72  22.76  22.44  22.44  857,900 
01/25/2024 22.59  22.76  22.29  22.41  1,350,100 
01/24/2024 23.06  23.06  22.34  22.34  1,368,100 
01/23/2024 23.32  23.39  22.74  22.91  1,570,100 
01/22/2024 23.06  23.31  23.02  23.06  1,445,100 
01/19/2024 22.30  23.17  22.14  22.90  3,236,400 

About Element Solutions Stock history

Element Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Solutions stock prices may prove useful in developing a viable investing in Element Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding241.8 M228.1 M
Net Income Applicable To Common Shares215.3 M226 M

Element Solutions Quarterly Net Working Capital

828.1 Million

Element Solutions Stock Technical Analysis

Element Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Element Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Element Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element Solutions' price direction in advance. Along with the technical and fundamental analysis of Element Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Element Solutions offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Element Solutions' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Element Solutions Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Element Solutions Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Element Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more detail on how to invest in Element Stock please use our How to Invest in Element Solutions guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Element Stock analysis

When running Element Solutions' price analysis, check to measure Element Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Element Solutions is operating at the current time. Most of Element Solutions' value examination focuses on studying past and present price action to predict the probability of Element Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Element Solutions' price. Additionally, you may evaluate how the addition of Element Solutions to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is Element Solutions' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Element Solutions. If investors know Element will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Element Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
5.762
Dividend Share
0.32
Earnings Share
0.48
Revenue Per Share
9.665
Quarterly Revenue Growth
(0)
The market value of Element Solutions is measured differently than its book value, which is the value of Element that is recorded on the company's balance sheet. Investors also form their own opinion of Element Solutions' value that differs from its market value or its book value, called intrinsic value, which is Element Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Element Solutions' market value can be influenced by many factors that don't directly affect Element Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Element Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Element Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Element Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.