Evaluator Growth Rms Fund Price History

EVGLX Fund  USD 10.99  0.09  0.83%   
Below is the normalized historical share price chart for Evaluator Growth Rms extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evaluator Growth stands at 10.99, as last reported on the 24th of April, with the highest price reaching 10.99 and the lowest price hitting 10.99 during the day.
 
Covid
If you're considering investing in Evaluator Mutual Fund, it is important to understand the factors that can impact its price. We consider Evaluator Growth very steady. Evaluator Growth Rms secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the fund had a 0.0389% return per unit of standard deviation over the last 9 months. We have found twenty-seven technical indicators for Evaluator Growth Rms, which you can use to evaluate the volatility of the entity. Please confirm Evaluator Growth's Mean Deviation of 0.4753, semi deviation of 0.5889, and Downside Deviation of 0.7029 to check if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
Evaluator Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVGLX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Evaluator Growth is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evaluator Growth by adding it to a well-diversified portfolio.

Evaluator Growth Mutual Fund Price History Chart

There are several ways to analyze Evaluator Growth Rms Fund price data. The simplest method is using a basic Evaluator candlestick price chart, which shows Evaluator Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202411.29
Lowest PriceOctober 27, 20239.54

Evaluator Growth April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Evaluator Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evaluator Mutual Fund. It can be used to describe the percentage change in the price of Evaluator Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evaluator Mutual Fund.
Evaluator Growth Price Rate Of Daily Change 1.01 
Evaluator Growth Price Action Indicator 0.04 

Evaluator Growth April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evaluator Growth Rms Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evaluator Growth intraday prices and daily technical indicators to check the level of noise trading in Evaluator Growth Rms Fund and then apply it to test your longer-term investment strategies against Evaluator.

Evaluator Mutual Fund Price History Data

The price series of Evaluator Growth for the period between Sat, Jul 29, 2023 and Wed, Apr 24, 2024 has a statistical range of 1.75 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.44. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
04/24/2024
 10.99  10.99  10.99  10.99 
04/23/2024 10.99  10.99  10.99  10.99  1.00 
04/22/2024 10.90  10.90  10.90  10.90  1.00 
04/19/2024 10.84  10.84  10.84  10.84  1.00 
04/18/2024 10.84  10.84  10.84  10.84  1.00 
04/17/2024 10.85  10.85  10.85  10.85  1.00 
04/16/2024 10.88  10.88  10.88  10.88  1.00 
04/15/2024 10.93  10.93  10.93  10.93  1.00 
04/12/2024 11.14  11.14  11.14  11.14  1.00 
04/11/2024 11.14  11.14  11.14  11.14  1.00 
04/10/2024 11.11  11.11  11.11  11.11  1.00 
04/09/2024 11.24  11.24  11.24  11.24  1.00 
04/08/2024 11.23  11.23  11.23  11.23  1.00 
04/05/2024 11.20  11.20  11.20  11.20  1.00 
04/04/2024 11.14  11.14  11.14  11.14  1.00 
04/03/2024 11.22  11.22  11.22  11.22  1.00 
04/02/2024 11.19  11.19  11.19  11.19  1.00 
04/01/2024 11.25  11.25  11.25  11.25  1.00 
03/28/2024 11.29  11.29  11.29  11.29  1.00 
03/27/2024 11.28  11.28  11.28  11.28  1.00 
03/26/2024 11.18  11.18  11.18  11.18  1.00 
03/25/2024 11.19  11.19  11.19  11.19  1.00 
03/22/2024 11.24  11.24  11.24  11.24  1.00 
03/21/2024 11.24  11.24  11.24  11.24  1.00 
03/20/2024 11.19  11.19  11.19  11.19  1.00 
03/19/2024 11.10  11.10  11.10  11.10  1.00 
03/18/2024 11.05  11.05  11.05  11.05  1.00 
03/15/2024 11.03  11.03  11.03  11.03  1.00 
03/14/2024 11.06  11.06  11.06  11.06  1.00 
03/13/2024 11.12  11.12  11.12  11.12  1.00 
03/12/2024 11.11  11.11  11.11  11.11  1.00 
03/11/2024 11.06  11.06  11.06  11.06  1.00 
03/08/2024 11.11  11.11  11.11  11.11  1.00 
03/07/2024 11.11  11.11  11.11  11.11  1.00 
03/06/2024 11.03  11.03  11.03  11.03  1.00 
03/05/2024 10.97  10.97  10.97  10.97  1.00 
03/04/2024 11.01  11.01  11.01  11.01  1.00 
03/01/2024 11.01  11.01  11.01  11.01  1.00 
02/29/2024 10.93  10.93  10.93  10.93  1.00 
02/28/2024 10.89  10.89  10.89  10.89  1.00 
02/27/2024 10.91  10.91  10.91  10.91  1.00 
02/26/2024 10.89  10.89  10.89  10.89  1.00 
02/23/2024 10.91  10.91  10.91  10.91  1.00 
02/22/2024 10.89  10.89  10.89  10.89  1.00 
02/21/2024 10.78  10.78  10.78  10.78  1.00 
02/20/2024 10.78  10.78  10.78  10.78  1.00 
02/16/2024 10.81  10.81  10.81  10.81  1.00 
02/15/2024 10.85  10.85  10.85  10.85  1.00 
02/14/2024 10.76  10.76  10.76  10.76  1.00 
02/13/2024 10.66  10.66  10.66  10.66  1.00 
02/12/2024 10.82  10.82  10.82  10.82  1.00 
02/09/2024 10.78  10.78  10.78  10.78  1.00 
02/08/2024 10.74  10.74  10.74  10.74  1.00 
02/07/2024 10.72  10.72  10.72  10.72  1.00 
02/06/2024 10.69  10.69  10.69  10.69  1.00 
02/05/2024 10.64  10.64  10.64  10.64  1.00 
02/02/2024 10.71  10.71  10.71  10.71  1.00 
02/01/2024 10.70  10.70  10.70  10.70  1.00 
01/31/2024 10.60  10.60  10.60  10.60  1.00 
01/30/2024 10.72  10.72  10.72  10.72  1.00 
01/29/2024 10.72  10.72  10.72  10.72  1.00 
01/26/2024 10.66  10.66  10.66  10.66  1.00 
01/25/2024 10.65  10.65  10.65  10.65  1.00 
01/24/2024 10.59  10.59  10.59  10.59  1.00 
01/23/2024 10.60  10.60  10.60  10.60  1.00 
01/22/2024 10.60  10.60  10.60  10.60  1.00 
01/19/2024 10.48  10.48  10.48  10.48  1.00 
01/18/2024 10.48  10.48  10.48  10.48  1.00 
01/17/2024 10.43  10.43  10.43  10.43  1.00 
01/16/2024 10.49  10.49  10.49  10.49  1.00 
01/12/2024 10.55  10.55  10.55  10.55  1.00 
01/11/2024 10.55  10.55  10.55  10.55  1.00 
01/10/2024 10.55  10.55  10.55  10.55  1.00 
01/09/2024 10.52  10.52  10.52  10.52  1.00 
01/08/2024 10.56  10.56  10.56  10.56  1.00 
01/05/2024 10.46  10.46  10.46  10.46  1.00 
01/04/2024 10.46  10.46  10.46  10.46  1.00 
01/03/2024 10.47  10.47  10.47  10.47  1.00 
01/02/2024 10.58  10.58  10.58  10.58  1.00 
12/29/2023 10.67  10.67  10.67  10.67  1.00 
12/28/2023 10.67  10.67  10.67  10.67  1.00 
12/27/2023 10.87  10.87  10.87  10.87  1.00 
12/26/2023 10.84  10.84  10.84  10.84  1.00 
12/22/2023 10.80  10.80  10.80  10.80  1.00 
12/21/2023 10.78  10.78  10.78  10.78  1.00 
12/20/2023 10.68  10.68  10.68  10.68  1.00 
12/19/2023 10.79  10.79  10.79  10.79  1.00 
12/18/2023 10.71  10.71  10.71  10.71  1.00 
12/15/2023 10.68  10.68  10.68  10.68  1.00 
12/14/2023 10.72  10.72  10.72  10.72  1.00 
12/13/2023 10.60  10.60  10.60  10.60  1.00 
12/12/2023 10.44  10.44  10.44  10.44  1.00 
12/11/2023 10.43  10.43  10.43  10.43  1.00 
12/08/2023 10.38  10.38  10.38  10.38  1.00 
12/07/2023 10.38  10.38  10.38  10.38  1.00 
12/06/2023 10.33  10.33  10.33  10.33  1.00 
12/05/2023 10.34  10.34  10.34  10.34  1.00 
12/04/2023 10.39  10.39  10.39  10.39  1.00 
12/01/2023 10.41  10.41  10.41  10.41  1.00 
11/30/2023 10.30  10.30  10.30  10.30  1.00 
11/29/2023 10.27  10.27  10.27  10.27  1.00 
11/28/2023 10.26  10.26  10.26  10.26  1.00 
11/27/2023 10.25  10.25  10.25  10.25  1.00 
11/24/2023 10.26  10.26  10.26  10.26  1.00 
11/22/2023 10.24  10.24  10.24  10.24  1.00 
11/21/2023 10.21  10.21  10.21  10.21  1.00 
11/20/2023 10.23  10.23  10.23  10.23  1.00 
11/17/2023 10.19  10.19  10.19  10.19  1.00 
11/16/2023 10.14  10.14  10.14  10.14  1.00 
11/15/2023 10.16  10.16  10.16  10.16  1.00 
11/14/2023 10.15  10.15  10.15  10.15  1.00 
11/13/2023 9.94  9.94  9.94  9.94  1.00 
11/10/2023 9.85  9.85  9.85  9.85  1.00 
11/09/2023 9.85  9.85  9.85  9.85  1.00 
11/08/2023 9.91  9.91  9.91  9.91  1.00 
11/07/2023 9.93  9.93  9.93  9.93  1.00 
11/06/2023 9.93  9.93  9.93  9.93  1.00 
11/03/2023 9.96  9.96  9.96  9.96  1.00 
11/02/2023 9.85  9.85  9.85  9.85  1.00 
11/01/2023 9.70  9.70  9.70  9.70  1.00 
10/31/2023 9.64  9.64  9.64  9.64  1.00 
10/30/2023 9.60  9.60  9.60  9.60  1.00 
10/27/2023 9.54  9.54  9.54  9.54  1.00 
10/26/2023 9.58  9.58  9.58  9.58  1.00 
10/25/2023 9.61  9.61  9.61  9.61  1.00 
10/24/2023 9.71  9.71  9.71  9.71  1.00 
10/23/2023 9.66  9.66  9.66  9.66  1.00 
10/20/2023 9.76  9.76  9.76  9.76  1.00 
10/19/2023 9.76  9.76  9.76  9.76  1.00 
10/18/2023 9.84  9.84  9.84  9.84  1.00 
10/17/2023 9.96  9.96  9.96  9.96  1.00 
10/16/2023 9.94  9.94  9.94  9.94  1.00 
10/13/2023 9.89  9.89  9.89  9.89  1.00 
10/12/2023 9.89  9.89  9.89  9.89  1.00 
10/11/2023 9.99  9.99  9.99  9.99  1.00 
10/10/2023 9.96  9.96  9.96  9.96  1.00 
10/09/2023 9.89  9.89  9.89  9.89  1.00 
10/06/2023 9.76  9.76  9.76  9.76  1.00 
10/05/2023 9.76  9.76  9.76  9.76  1.00 
10/04/2023 9.77  9.77  9.77  9.77  1.00 
10/03/2023 9.73  9.73  9.73  9.73  1.00 
10/02/2023 9.86  9.86  9.86  9.86  1.00 
09/29/2023 9.96  9.96  9.96  9.96  1.00 
09/28/2023 9.96  9.96  9.96  9.96  1.00 
09/27/2023 9.90  9.90  9.90  9.90  1.00 
09/26/2023 9.88  9.88  9.88  9.88  1.00 
09/25/2023 9.99  9.99  9.99  9.99  1.00 
09/22/2023 10.00  10.00  10.00  10.00  1.00 
09/21/2023 10.11  10.11  10.11  10.11  1.00 
09/20/2023 10.11  10.11  10.11  10.11  1.00 
09/19/2023 10.16  10.16  10.16  10.16  1.00 
09/18/2023 10.18  10.18  10.18  10.18  1.00 
09/15/2023 10.19  10.19  10.19  10.19  1.00 
09/14/2023 10.26  10.26  10.26  10.26  1.00 
09/13/2023 10.18  10.18  10.18  10.18  1.00 
09/12/2023 10.20  10.20  10.20  10.20  1.00 
09/11/2023 10.21  10.21  10.21  10.21  1.00 
09/08/2023 10.18  10.18  10.18  10.18  1.00 
09/07/2023 10.17  10.17  10.17  10.17  1.00 
09/06/2023 10.21  10.21  10.21  10.21  1.00 
09/05/2023 10.25  10.25  10.25  10.25  1.00 
09/01/2023 10.34  10.34  10.34  10.34  1.00 
08/31/2023 10.31  10.31  10.31  10.31  1.00 
08/30/2023 10.32  10.32  10.32  10.32  1.00 
08/29/2023 10.30  10.30  10.30  10.30  1.00 
08/28/2023 10.19  10.19  10.19  10.19  1.00 
08/25/2023 10.13  10.13  10.13  10.13  1.00 
08/24/2023 10.09  10.09  10.09  10.09  1.00 
08/23/2023 10.18  10.18  10.18  10.18  1.00 
08/22/2023 10.09  10.09  10.09  10.09  1.00 
08/21/2023 10.10  10.10  10.10  10.10  1.00 
08/18/2023 10.09  10.09  10.09  10.09  1.00 
08/17/2023 10.07  10.07  10.07  10.07  1.00 
08/16/2023 10.13  10.13  10.13  10.13  1.00 
08/15/2023 10.20  10.20  10.20  10.20  1.00 
08/14/2023 10.29  10.29  10.29  10.29  1.00 
08/11/2023 10.28  10.28  10.28  10.28  1.00 
08/10/2023 10.31  10.31  10.31  10.31  1.00 
08/09/2023 10.31  10.31  10.31  10.31  1.00 
08/08/2023 10.35  10.35  10.35  10.35  1.00 
08/07/2023 10.39  10.39  10.39  10.39  1.00 
08/04/2023 10.34  10.34  10.34  10.34  1.00 
08/03/2023 10.33  10.33  10.33  10.33  1.00 
08/02/2023 10.37  10.37  10.37  10.37  1.00 
08/01/2023 10.49  10.49  10.49  10.49  1.00 
07/31/2023 10.54  10.54  10.54  10.54  1.00 
07/28/2023 10.50  10.50  10.50  10.50  1.00 
07/27/2023 10.42  10.42  10.42  10.42  1.00 
07/26/2023 10.49  10.49  10.49  10.49  1.00 
07/25/2023 10.47  10.47  10.47  10.47  1.00 
07/24/2023 10.45  10.45  10.45  10.45  1.00 
07/21/2023 10.43  10.43  10.43  10.43  1.00 
07/20/2023 10.44  10.44  10.44  10.44  1.00 

About Evaluator Growth Mutual Fund history

Evaluator Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evaluator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evaluator Growth Rms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evaluator Growth stock prices may prove useful in developing a viable investing in Evaluator Growth
The fund invests in the securities of other unaffiliated investment companies, including open-end funds, ETFs and closed-end funds. It will generally allocate 15-30 percent of its assets into a variety of underlying funds that focus on investments in debt that possess varying qualities of credit and duration. The remaining 70-85 percent of the funds assets will generally be allocated to underlying funds that invest in equities that have the potential of providing dividends and growth on an annual basis.

Evaluator Growth Mutual Fund Technical Analysis

Evaluator Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Evaluator Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evaluator Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Evaluator Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evaluator Growth's price direction in advance. Along with the technical and fundamental analysis of Evaluator Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evaluator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Evaluator Growth Rms. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Please note, there is a significant difference between Evaluator Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Evaluator Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Evaluator Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.