Exro Technologies Stock Price History

EXROF Stock  USD 0.58  0.02  3.57%   
If you're considering investing in Exro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exro Technologies stands at 0.58, as last reported on the 28th of March, with the highest price reaching 0.61 and the lowest price hitting 0.55 during the day. Exro Technologies secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Exro Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exro Technologies' Mean Deviation of 3.59, standard deviation of 4.39, and Variance of 19.28 to check the risk estimate we provide.
  
Exro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXROF

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exro Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exro Technologies by adding Exro Technologies to a well-diversified portfolio.

Exro Technologies OTC Stock Price History Chart

There are several ways to analyze Exro Stock price data. The simplest method is using a basic Exro candlestick price chart, which shows Exro Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20241.0
Lowest PriceMarch 19, 20240.52

Exro Technologies March 28, 2024 OTC Stock Price Synopsis

Various analyses of Exro Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exro OTC Stock. It can be used to describe the percentage change in the price of Exro Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exro OTC Stock.
Exro Technologies Price Daily Balance Of Power 0.33 
Exro Technologies Price Rate Of Daily Change 1.04 
Exro Technologies Price Action Indicator 0.01 

Exro Technologies March 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exro Technologies intraday prices and daily technical indicators to check the level of noise trading in Exro Stock and then apply it to test your longer-term investment strategies against Exro.

Exro OTC Stock Price History Data

The price series of Exro Technologies for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.48 with a coefficient of variation of 19.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
03/28/2024
 0.56  0.61  0.55  0.58 
03/27/2024 0.56  0.61  0.55  0.58  169,083 
03/26/2024 0.55  0.56  0.55  0.56  249,600 
03/25/2024 0.52  0.55  0.52  0.55  159,600 
03/22/2024 0.54  0.56  0.52  0.53  131,800 
03/21/2024 0.54  0.57  0.54  0.55  69,500 
03/20/2024 0.52  0.54  0.51  0.54  133,100 
03/19/2024 0.56  0.56  0.52  0.52  320,965 
03/18/2024 0.57  0.57  0.55  0.55  98,000 
03/15/2024 0.54  0.60  0.54  0.56  291,400 
03/14/2024 0.60  0.60  0.57  0.57  108,180 
03/13/2024 0.59  0.60  0.58  0.60  42,000 
03/12/2024 0.58  0.60  0.58  0.60  23,700 
03/11/2024 0.59  0.60  0.57  0.59  150,400 
03/08/2024 0.61  0.61  0.59  0.60  89,400 
03/07/2024 0.61  0.62  0.60  0.62  67,200 
03/06/2024 0.60  0.62  0.59  0.62  63,100 
03/05/2024 0.55  0.59  0.55  0.59  147,200 
03/04/2024 0.62  0.63  0.59  0.60  126,500 
03/01/2024 0.60  0.63  0.60  0.63  87,800 
02/29/2024 0.64  0.64  0.57  0.61  160,100 
02/28/2024 0.57  0.60  0.57  0.59  45,600 
02/27/2024 0.57  0.58  0.57  0.57  86,800 
02/26/2024 0.60  0.60  0.57  0.57  215,100 
02/23/2024 0.58  0.63  0.58  0.59  210,200 
02/22/2024 0.64  0.64  0.62  0.63  145,700 
02/21/2024 0.65  0.66  0.61  0.62  83,700 
02/20/2024 0.65  0.68  0.64  0.65  79,900 
02/16/2024 0.64  0.68  0.64  0.67  114,900 
02/15/2024 0.64  0.66  0.63  0.64  58,500 
02/14/2024 0.62  0.65  0.62  0.65  194,400 
02/13/2024 0.64  0.65  0.61  0.62  105,400 
02/12/2024 0.66  0.70  0.65  0.65  100,300 
02/09/2024 0.65  0.67  0.64  0.66  148,000 
02/08/2024 0.61  0.66  0.57  0.66  172,700 
02/07/2024 0.67  0.67  0.60  0.61  177,900 
02/06/2024 0.66  0.70  0.65  0.66  80,700 
02/05/2024 0.69  0.71  0.64  0.67  304,500 
02/02/2024 0.68  0.72  0.63  0.71  176,300 
02/01/2024 0.68  0.70  0.63  0.66  372,100 
01/31/2024 0.77  0.77  0.67  0.70  415,400 
01/30/2024 0.78  0.80  0.75  0.77  250,600 
01/29/2024 0.90  0.90  0.81  0.83  126,700 
01/26/2024 0.83  0.89  0.82  0.88  36,000 
01/25/2024 0.79  0.82  0.79  0.80  32,100 
01/24/2024 0.80  0.82  0.79  0.81  57,100 
01/23/2024 0.78  0.78  0.78  0.78  30,800 
01/22/2024 0.79  0.80  0.77  0.77  106,400 
01/19/2024 0.74  0.78  0.72  0.78  58,400 
01/18/2024 0.69  0.77  0.69  0.73  538,600 
01/17/2024 0.82  0.82  0.76  0.77  49,200 
01/16/2024 0.81  0.81  0.74  0.80  407,000 
01/12/2024 0.86  0.87  0.82  0.82  128,200 
01/11/2024 0.88  0.90  0.81  0.86  146,000 
01/10/2024 0.92  0.92  0.88  0.89  83,300 
01/09/2024 0.99  1.01  0.92  0.92  38,693 
01/08/2024 0.95  1.00  0.95  1.00  68,339 
01/05/2024 0.98  0.98  0.93  0.95  16,472 
01/04/2024 0.97  0.97  0.94  0.96  48,245 
01/03/2024 0.98  0.98  0.90  0.92  169,100 
01/02/2024 0.99  0.99  0.95  0.96  108,600 

About Exro Technologies OTC Stock history

Exro Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exro Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exro Technologies stock prices may prove useful in developing a viable investing in Exro Technologies
Exro Technologies Inc. focuses on developing and commercializing patented coil driver technology and proprietary system architecture for power electronics. Exro Technologies Inc. was incorporated in 2014 and is headquartered in Calgary, Canada. Exro Technologies is traded on OTC Exchange in the United States.

Exro Technologies OTC Stock Technical Analysis

Exro Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Exro Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exro Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Exro Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exro Technologies' price direction in advance. Along with the technical and fundamental analysis of Exro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exro Technologies. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Exro OTC Stock analysis

When running Exro Technologies' price analysis, check to measure Exro Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exro Technologies is operating at the current time. Most of Exro Technologies' value examination focuses on studying past and present price action to predict the probability of Exro Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exro Technologies' price. Additionally, you may evaluate how the addition of Exro Technologies to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Exro Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Exro Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exro Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.