Second Sight Medical Price History
EYESDelisted Stock | USD 4.14 0.20 4.61% |
If you're considering investing in Second Stock, it is important to understand the factors that can impact its price. As of today, the current price of Second Sight stands at 4.14, as last reported on the 19th of April, with the highest price reaching 4.35 and the lowest price hitting 4.14 during the day. We have found twenty-three technical indicators for Second Sight Medical, which you can use to evaluate the volatility of the company. Please validate Second Sight's Risk Adjusted Performance of (0.05), coefficient of variation of (976.48), and Variance of 25.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Second Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Second |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EYES |
Based on monthly moving average Second Sight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Second Sight by adding Second Sight to a well-diversified portfolio.
Second Sight Stock Price History Chart
There are several ways to analyze Second Stock price data. The simplest method is using a basic Second candlestick price chart, which shows Second Sight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Second Stock Price History Data
The price series of Second Sight for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.6 with a coefficient of variation of 13.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.07. The median price for the last 90 days is 6.18. The company completed 3.00 - 1.00 stock split on 6th of January 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 4.34 | 4.35 | 4.14 | 4.14 | ||
08/30/2022 | 4.34 | 4.35 | 4.14 | 4.14 | 36,438 | |
08/29/2022 | 4.40 | 4.48 | 4.36 | 4.36 | 52,744 | |
08/26/2022 | 4.33 | 4.47 | 4.20 | 4.47 | 53,510 | |
08/25/2022 | 4.48 | 4.51 | 4.33 | 4.36 | 41,261 | |
08/24/2022 | 4.07 | 4.52 | 4.05 | 4.48 | 99,800 | |
08/23/2022 | 4.17 | 4.27 | 4.05 | 4.11 | 133,500 | |
08/22/2022 | 4.27 | 4.38 | 4.16 | 4.18 | 83,100 | |
08/19/2022 | 5.00 | 5.50 | 4.23 | 4.35 | 359,600 | |
08/18/2022 | 5.64 | 5.73 | 5.40 | 5.52 | 48,100 | |
08/17/2022 | 5.79 | 5.83 | 5.52 | 5.73 | 211,067 | |
08/16/2022 | 6.03 | 6.21 | 5.58 | 5.76 | 336,600 | |
08/15/2022 | 6.15 | 6.27 | 6.02 | 6.03 | 21,133 | |
08/12/2022 | 2.01 | 15.03 | 6.12 | 6.12 | 37,392 | |
08/11/2022 | 2.09 | 14.75 | 6.09 | 6.09 | 49,495 | |
08/10/2022 | 2.00 | 15.06 | 6.15 | 6.15 | 22,291 | |
08/09/2022 | 2.00 | 14.57 | 5.88 | 5.88 | 40,490 | |
08/08/2022 | 2.06 | 14.52 | 6.06 | 6.06 | 64,376 | |
08/05/2022 | 2.00 | 15.17 | 6.21 | 6.21 | 41,523 | |
08/04/2022 | 1.97 | 15.10 | 6.12 | 6.12 | 72,409 | |
08/03/2022 | 1.90 | 14.74 | 6.00 | 6.00 | 453,321 | |
08/02/2022 | 1.79 | 13.97 | 5.40 | 5.40 | 52,400 | |
08/01/2022 | 1.80 | 14.36 | 5.46 | 5.46 | 44,465 | |
07/29/2022 | 1.80 | 14.11 | 5.40 | 5.40 | 49,275 | |
07/28/2022 | 1.85 | 1.94 | 1.83 | 5.52 | 35,690 | |
07/27/2022 | 1.93 | 1.93 | 1.78 | 5.55 | 57,669 | |
07/26/2022 | 1.91 | 14.47 | 5.70 | 5.70 | 24,837 | |
07/25/2022 | 1.92 | 14.33 | 5.61 | 5.61 | 26,663 | |
07/22/2022 | 2.13 | 13.87 | 5.76 | 5.76 | 92,127 | |
07/21/2022 | 2.15 | 15.32 | 6.48 | 6.48 | 15,405 | |
07/20/2022 | 2.15 | 15.38 | 6.54 | 6.54 | 44,588 | |
07/19/2022 | 2.10 | 15.44 | 6.48 | 6.48 | 32,253 | |
07/18/2022 | 2.15 | 13.84 | 6.15 | 6.15 | 213,392 | |
07/15/2022 | 2.17 | 15.04 | 6.33 | 6.33 | 33,010 | |
07/14/2022 | 2.21 | 15.15 | 6.54 | 6.54 | 29,786 | |
07/13/2022 | 2.08 | 15.63 | 6.75 | 6.75 | 113,493 | |
07/12/2022 | 2.04 | 15.15 | 6.24 | 6.24 | 37,883 | |
07/11/2022 | 2.07 | 14.86 | 6.12 | 6.12 | 24,650 | |
07/08/2022 | 2.13 | 15.26 | 6.36 | 6.36 | 38,036 | |
07/07/2022 | 2.12 | 15.18 | 6.39 | 6.39 | 59,802 | |
07/06/2022 | 2.20 | 14.89 | 6.36 | 6.36 | 48,209 | |
07/05/2022 | 2.02 | 15.54 | 6.66 | 6.66 | 48,684 | |
07/01/2022 | 1.99 | 14.84 | 6.06 | 6.06 | 30,866 | |
06/30/2022 | 2.04 | 14.79 | 6.09 | 6.09 | 65,994 | |
06/29/2022 | 2.14 | 14.98 | 6.27 | 6.27 | 30,408 | |
06/28/2022 | 2.19 | 14.98 | 6.42 | 6.42 | 32,592 | |
06/27/2022 | 2.33 | 14.89 | 6.51 | 6.51 | 43,204 | |
06/24/2022 | 2.31 | 15.91 | 6.99 | 6.99 | 45,355 | |
06/23/2022 | 2.24 | 15.62 | 6.81 | 6.81 | 55,581 | |
06/22/2022 | 2.14 | 15.29 | 6.57 | 6.57 | 76,800 | |
06/21/2022 | 2.12 | 14.93 | 6.48 | 6.48 | 72,127 | |
06/17/2022 | 2.05 | 15.07 | 6.36 | 6.36 | 62,995 | |
06/16/2022 | 2.15 | 14.72 | 6.15 | 6.15 | 83,993 | |
06/15/2022 | 2.03 | 15.17 | 6.42 | 6.42 | 101,311 | |
06/14/2022 | 2.07 | 14.49 | 6.00 | 6.00 | 59,018 | |
06/13/2022 | 2.11 | 14.80 | 6.18 | 6.18 | 128,752 | |
06/10/2022 | 2.30 | 15.16 | 6.66 | 6.66 | 92,006 | |
06/09/2022 | 2.45 | 15.78 | 7.11 | 7.11 | 47,060 | |
06/08/2022 | 2.38 | 15.80 | 7.38 | 7.38 | 131,561 | |
06/07/2022 | 2.47 | 15.77 | 7.23 | 7.23 | 112,617 | |
06/06/2022 | 2.60 | 15.71 | 7.44 | 7.44 | 145,612 |
About Second Sight Stock history
Second Sight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Second is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Second Sight Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Second Sight stock prices may prove useful in developing a viable investing in Second Sight
Second Sight Medical Products, Inc. develops, manufactures, and markets implantable visual prosthetics that are intended to deliver artificial vision to blind individuals. The company was founded in 1998 and is headquartered in Sylmar, California. Second Sight operates under Medical Devices classification in the United States and is traded on NAS Exchange. It employs 15 people.
Second Sight Stock Technical Analysis
Second Sight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Second Sight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Second Sight's price direction in advance. Along with the technical and fundamental analysis of Second Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Second to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Second Sight Medical information on this page should be used as a complementary analysis to other Second Sight's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Second Stock
If you are still planning to invest in Second Sight Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Second Sight's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |