Facebook Historical Price Analysis

FB -- USA Stock  

USD 181.06  0.19  0.10%

Macroaxis considers Facebook very steady given 2 months investment horizon. Facebook secures Sharpe Ratio (or Efficiency) of 0.1464 which denotes the organization had 0.1464% of return per unit of standard deviation over the last 2 months. Our philosophy in predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Facebook which you can use to evaluate future volatility of the firm. Please utilize Facebook Downside Deviation of 1.09, Mean Deviation of 1.07 and Semi Deviation of 0.9124 to check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 3, 2019195.47
Lowest PricApril 3, 2019173.54
The price series of Facebook for the period between Thu, Mar 28, 2019 and Mon, May 27, 2019 has a statistical range of 29.92 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.59. The median price for the last 30 days is 181.44
OpenHighLowCloseVolume
05/27/2019 182.42  183.90  179.67  180.87  0.00 
05/25/2019 182.33  183.63  180.83  181.06  8,807,701 
05/24/2019 182.33  183.63  180.83  181.06  8,807,701 
05/23/2019 182.42  183.90  179.67  180.87  12,768,835 
05/22/2019 184.73  186.74  183.61  185.32  9,213,801 
05/21/2019 184.57  185.70  183.89  184.82  7,502,820 
05/20/2019 181.88  184.23  181.37  182.72  10,351,981 
05/17/2019 184.84  187.58  184.28  185.30  10,485,370 
05/16/2019 185.05  188.58  185.05  186.99  12,953,111 
05/15/2019 180.42  187.28  180.02  186.27  16,746,904 
05/14/2019 182.52  183.49  178.10  180.73  17,443,613 
05/13/2019 183.50  185.43  180.84  181.54  16,833,347 
05/10/2019 188.25  190.00  184.59  186.78  6,358,157 
05/09/2019 187.20  189.76  186.26  189.30  9,238,019 
05/08/2019 189.39  190.72  188.55  189.54  12,505,737 
05/07/2019 192.54  192.90  187.85  189.77  16,253,001 
05/06/2019 191.24  194.28  190.55  193.88  13,994,932 
05/03/2019 194.38  196.16  193.71  195.47  14,272,524 
05/02/2019 193.00  194.00  189.75  192.53  12,889,062 
05/01/2019 194.78  196.18  193.01  193.03  15,996,646 
04/30/2019 194.19  197.39  192.28  193.40  23,494,689 
04/29/2019 190.95  195.41  190.65  194.78  19,641,310 
04/26/2019 192.50  192.90  189.09  191.49  22,075,002 
04/25/2019 196.98  198.48  192.12  193.26  54,148,789 
04/24/2019 184.49  185.14  181.65  182.58  37,289,871 
04/23/2019 182.74  183.89  181.48  183.57  9,725,954 
04/22/2019 178.25  181.67  178.25  181.44  13,389,889 
04/18/2019 178.80  178.88  177.34  178.28  11,655,608 
04/17/2019 179.60  180.74  178.36  178.78  9,973,732 
04/16/2019 179.00  180.12  178.36  179.51  5,759,971 
04/15/2019 178.50  180.50  176.87  179.65  10,834,762 
04/12/2019 178.00  179.63  177.95  179.11  6,941,573 
04/11/2019 178.24  178.40  177.00  177.51  8,070,967 
04/10/2019 178.18  178.79  176.54  177.82  11,701,479 
04/09/2019 175.62  179.19  175.55  177.58  19,011,402 
04/08/2019 175.21  175.50  174.23  174.93  7,297,379 
04/05/2019 176.88  177.00  175.10  175.72  9,594,133 
04/04/2019 176.02  178.00  175.53  176.02  17,847,731 
04/03/2019 174.50  177.96  172.95  173.54  27,590,058 

Facebook Benchmarks

Facebook Equity Growth Analysis

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares

Facebook Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try ETF Directory module to find actively-traded exchange traded funds (etf) from around the world.
Search macroaxis.com