Facebook Historical Price Analysis

FB -- USA Stock  

Quarterly Earning Report: October 30, 2019  

Macroaxis considers Facebook to be very steady. Facebook secures Sharpe Ratio (or Efficiency) of -0.0527 which denotes the organization had -0.0527% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Facebook exposes twenty-seven different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Facebook Mean Deviation of 1.25 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 24, 2019204.66
Lowest PricOctober 2, 2019174.6
The price series of Facebook for the period between Thu, Jul 18, 2019 and Wed, Oct 16, 2019 has a statistical range of 30.06 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 187.32. The median price for the last 30 days is 186.17
OpenHighLowCloseVolume
10/16/2019 188.89  188.82  188.75  188.82  1.00 
10/15/2019 183.80  190.38  183.66  188.89  15,005,763 
10/14/2019 184.20  184.62  182.57  183.28  6,997,191 
10/11/2019 182.15  186.49  182.14  184.19  14,901,881 
10/10/2019 180.32  181.61  179.17  180.03  8,551,987 
10/09/2019 179.16  180.72  177.94  179.85  7,537,271 
10/08/2019 178.26  180.37  177.72  177.75  9,396,164 
10/07/2019 180.00  181.18  178.09  179.68  9,155,733 
10/04/2019 179.55  180.98  178.10  180.45  10,327,236 
10/03/2019 175.57  179.84  173.63  179.38  16,080,719 
10/02/2019 174.84  176.53  173.09  174.60  15,872,082 
10/01/2019 179.15  179.84  174.88  175.81  16,968,873 
09/30/2019 177.87  178.67  176.85  178.08  10,688,254 
09/27/2019 178.16  180.76  175.66  177.10  14,395,101 
09/26/2019 181.33  181.40  177.67  180.11  16,072,167 
09/25/2019 181.45  183.42  177.87  182.80  17,448,390 
09/24/2019 187.98  188.04  180.39  181.28  18,530,721 
09/23/2019 189.34  190.10  185.21  186.82  13,312,279 
09/20/2019 190.66  193.10  188.12  189.93  19,389,711 
09/19/2019 188.66  191.10  188.15  190.14  10,523,185 
09/18/2019 188.09  189.08  186.01  188.14  9,657,277 
09/17/2019 186.66  188.32  185.54  188.08  9,626,961 
09/16/2019 186.93  187.79  185.77  186.22  7,983,149 
09/13/2019 187.33  187.97  186.54  187.19  10,919,633 
09/12/2019 189.86  190.93  187.23  187.47  11,251,049 
09/11/2019 186.46  189.44  186.08  188.49  11,535,746 
09/10/2019 187.44  188.10  184.55  186.17  14,591,738 
09/09/2019 187.73  188.98  185.85  188.76  13,789,477 
09/06/2019 190.21  190.21  186.35  187.49  15,142,954 
09/05/2019 188.53  191.36  187.94  190.90  13,896,621 
09/04/2019 184.65  187.75  183.89  187.14  11,314,571 
09/03/2019 184.00  185.67  182.11  182.39  9,792,187 
08/30/2019 186.78  186.80  183.46  185.67  10,785,722 
08/29/2019 183.77  186.08  183.47  185.57  10,135,033 
08/28/2019 180.53  181.95  178.92  181.76  9,392,060 
08/27/2019 181.93  184.04  181.01  181.30  14,408,946 
08/26/2019 179.40  180.50  178.24  180.36  8,780,477 
08/23/2019 180.84  183.13  176.66  177.75  17,331,221 
08/22/2019 183.43  184.11  179.91  182.04  10,829,509 
08/21/2019 185.00  185.90  183.14  183.55  8,409,548 
08/20/2019 185.45  186.00  182.39  183.81  10,087,592 
08/19/2019 186.01  187.50  184.85  186.17  9,699,661 
08/16/2019 183.75  185.10  182.36  183.70  12,844,832 
08/15/2019 180.95  183.20  180.03  182.59  13,059,640 
08/14/2019 185.80  185.99  179.31  179.71  18,903,716 
08/13/2019 185.52  191.38  185.37  188.45  13,653,319 
08/12/2019 186.85  187.59  184.46  185.37  10,936,283 
08/09/2019 190.00  190.98  187.12  187.85  11,058,811 
08/08/2019 186.62  190.34  184.05  190.16  14,828,916 
08/07/2019 183.60  186.37  181.22  185.15  15,833,197 
08/06/2019 183.69  185.79  183.09  184.51  18,035,686 
08/05/2019 184.69  185.67  179.34  181.73  23,086,655 
08/02/2019 191.10  192.62  188.07  189.02  15,296,975 
08/01/2019 194.17  198.47  190.88  192.73  17,777,013 
07/31/2019 196.95  198.76  192.68  194.23  14,593,544 
07/30/2019 195.39  198.71  193.50  197.04  11,903,558 
07/29/2019 199.00  199.63  195.30  195.94  16,530,801 
07/26/2019 200.19  202.88  196.25  199.75  24,433,985 
07/25/2019 206.70  208.66  198.26  200.71  39,889,869 
07/24/2019 197.63  204.81  197.22  204.66  32,532,540 
07/23/2019 202.84  204.24  200.96  202.36  14,583,680 

Facebook Benchmarks

Facebook Equity Growth Analysis

Share

Facebook Share Changes

Shareholders Equity
Weighted Average Shares

Facebook Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Search macroaxis.com