Facebook Historical Price Analysis

Facebook Inc -- USA Stock  

USD 179.96  2.60  1.47%

Use Facebook Inc (US30303M1027) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 2018193.09
Lowest PricFebruary 8, 2018171.5499
The price series of Facebook for the period between Fri, Jan 19, 2018 and Sun, Feb 18, 2018 has a statistical range of 21.54 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 182.9. The median price for the last 30 days is 185.31
OpenHighLowCloseVolume
02/16/2018 178.99  179.88  176.30  177.36  20,475,445 
02/15/2018 180.50  180.50  176.84  179.96  20,554,092 
02/14/2018 173.45  179.81  173.21  179.52  27,963,758 
02/13/2018 175.62  175.97  173.10  173.15  20,880,702 
02/12/2018 177.06  177.54  171.84  176.41  31,697,374 
02/09/2018 174.76  176.90  167.18  175.98  37,214,470 
02/08/2018 181.01  181.84  171.48  171.55  35,672,214 
02/07/2018 184.15  185.08  179.95  180.18  26,891,282 
02/06/2018 178.57  185.77  177.74  185.31  37,758,505 
02/05/2018 186.93  190.61  180.61  181.26  33,128,206 
02/02/2018 192.04  194.21  189.98  190.28  26,677,484 
02/01/2018 188.22  195.32  187.89  193.09  54,211,293 
01/31/2018 188.37  189.83  185.22  186.89  43,275,144 
01/30/2018 183.01  188.18  181.84  187.12  20,858,556 
01/29/2018 188.75  188.84  185.63  185.98  20,453,172 
01/26/2018 187.75  190.00  186.81  190.00  17,759,212 
01/25/2018 187.95  188.62  186.60  187.48  17,377,740 

Did you try this?

Run Performance Analysis Now
   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
Hide  View All  NextLaunch Performance Analysis

Market Capitalization

Facebook Market Capitalization Analysis
Facebook Inc is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 1.07 Trillion. Facebook totals roughly 503 Billion in market capitalization claiming about 47% of equities under Internet Information Providers industry.

Share

Facebook Share Growth Over Time

Shareholders Equity

Shareholders Equity USD