Facebook Historical Price Analysis Overview

FB -- USA Stock  

USD 197.41  0.90  0.45%

Use Facebook (US30303M1027) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 18, 2018198.31
Lowest PricMay 25, 2018184.92
The price series of Facebook for the period between Sun, May 20, 2018 and Tue, Jun 19, 2018 has a statistical range of 15.63 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.72. The median price for the last 30 days is 191.34
OpenHighLowCloseVolume
06/19/2018 196.24  197.96  193.79  197.41  15,602,260 
06/18/2018 194.80  199.58  194.13  198.31  16,177,091 
06/15/2018 195.79  197.07  194.64  195.85  21,022,885 
06/14/2018 193.10  197.28  192.91  196.81  18,988,513 
06/13/2018 192.74  194.50  191.91  192.41  14,762,884 
06/12/2018 192.17  193.28  191.56  192.40  11,143,372 
06/11/2018 188.81  192.60  188.80  191.54  12,838,525 
06/08/2018 187.53  189.48  186.43  189.10  12,299,768 
06/07/2018 190.75  190.97  186.77  188.18  21,369,930 
06/06/2018 191.03  192.53  189.11  191.34  21,631,885 
06/05/2018 194.30  195.00  192.62  192.94  14,922,778 
06/04/2018 191.84  193.98  191.47  193.28  18,820,436 
06/01/2018 193.06  194.55  192.07  193.99  17,040,673 
05/31/2018 187.87  192.72  187.48  191.78  29,055,792 
05/30/2018 186.54  188.00  185.25  187.67  13,553,258 
05/29/2018 184.34  186.81  183.71  185.74  16,290,052 
05/25/2018 186.02  186.33  184.45  184.92  10,629,174 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Facebook to your portfolio

Market Capitalization

Facebook Market Capitalization Analysis
Facebook is rated # 2 in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 1.24 Trillion. Facebook totals roughly 566.91 Billion in market capitalization claiming about 46% of equities under Internet Information Providers industry.

Share

Facebook Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.