Facebook Historical Price Analysis

Facebook Inc -- USA Stock  

USD 182.78  1.91  1.06%

Use Facebook Inc (US30303M1027) Historical Price Analysis concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 2017182.78
Lowest PricNovember 15, 2017177.95
The price series of Facebook for the period between Wed, Oct 25, 2017 and Fri, Nov 24, 2017 has a statistical range of 12.18 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.86. The median price for the last 30 days is 179.3
OpenHighLowCloseVolume
11/24/2017 180.4  183.15  180.29  182.78  9,426,010 
11/22/2017 181.3  181.73  180.44  180.87  10,238,140 
11/21/2017 179.15  181.89  178.99  181.86  14,409,305 
11/20/2017 178.87  179.5  178.1  178.74  9,476,502 
11/17/2017 179.3  179.98  178.9  179  12,722,802 
11/16/2017 178.76  179.83  178.5  179.59  14,655,982 
11/15/2017 176.66  178.57  176.4  177.95  10,131,051 
11/14/2017 178.13  178.97  177.18  178.07  9,465,112 
11/13/2017 177.5  179.04  177.3  178.77  9,431,449 
11/10/2017 178.35  179.1  177.96  178.46  10,933,405 
11/09/2017 178.31  179.4  177.09  179.3  12,460,345 
11/08/2017 179.79  180.35  179.11  179.56  10,873,359 
11/07/2017 180.5  180.75  178.96  180.25  12,679,885 
11/06/2017 178.56  180.45  178.31  180.17  13,065,077 
11/03/2017 179.29  179.86  176.71  178.92  17,572,587 
11/02/2017 180.63  181.94  177.34  178.92  35,119,841 
11/01/2017 182.36  182.9  180.57  182.66  28,922,959 

Did you try this?

Run ETF Directory Now
   

ETF Directory

Find actively-traded Exchange Traded Funds (ETF) from around the world
Hide  View All  NextLaunch ETF Directory

Market Capitalization

Facebook Market Capitalization Analysis
Facebook Inc is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 1.12 Trillion. Facebook totals roughly 525.57 Billion in market capitalization claiming about 47% of equities under Internet Information Providers industry.

Share

Facebook Share Growth Over Time

Shareholders Equity

Shareholders Equity USD