Fg Annuities Life Stock Price History
FG Stock | USD 37.10 0.58 1.54% |
If you're considering investing in FG Annuities Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of FG Annuities stands at 37.10, as last reported on the 18th of March 2024, with the highest price reaching 37.66 and the lowest price hitting 36.61 during the day. FG Annuities Life retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had -0.14% return per unit of price deviation over the last 3 months. Our outlook to predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FG Annuities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm FG Annuities' Market Risk Adjusted Performance of 1.82, standard deviation of 2.41, and Information Ratio of (0.20) to check the risk estimate we provide.
FG Annuities Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FG Annuities |
Sharpe Ratio = -0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FG |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FG Annuities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Annuities by adding FG Annuities to a well-diversified portfolio.
FG Annuities Stock Price History Chart
There are several ways to analyze FG Annuities Stock price data. The simplest method is using a basic FG Annuities candlestick price chart, which shows FG Annuities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 47.27 |
Lowest Price | March 8, 2024 | 35.79 |
FG Annuities March 18, 2024 Stock Price Synopsis
Various analyses of FG Annuities stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FG Annuities Stock. It can be used to describe the percentage change in the price of FG Annuities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FG Annuities Stock.FG Annuities Accumulation Distribution | 2,501 | |
FG Annuities Price Rate Of Daily Change | 0.98 | |
FG Annuities Price Action Indicator | (0.32) | |
FG Annuities Price Daily Balance Of Power | (0.55) |
FG Annuities March 18, 2024 Stock Price Analysis
FG Annuities Stock Price History Data
The price series of FG Annuities for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 11.48 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.33. The median price for the last 90 days is 43.55. The company completed dividends distribution on 2024-03-14.Open | High | Low | Close | Volume | ||
03/18/2024 | 37.66 | 37.66 | 36.61 | 37.10 | 89,711 | |
03/15/2024 | 36.62 | 38.10 | 36.40 | 37.68 | 288,168 | |
03/14/2024 | 36.52 | 36.89 | 36.35 | 36.67 | 237,185 | |
03/13/2024 | 36.72 | 36.96 | 36.01 | 36.71 | 99,352 | |
03/12/2024 | 36.26 | 36.66 | 36.01 | 36.42 | 80,640 | |
03/11/2024 | 35.79 | 36.83 | 35.78 | 36.16 | 82,869 | |
03/08/2024 | 36.36 | 36.47 | 35.73 | 35.79 | 78,037 | |
03/07/2024 | 37.15 | 37.24 | 35.83 | 35.83 | 91,266 | |
03/06/2024 | 37.42 | 37.83 | 36.81 | 36.82 | 77,189 | |
03/05/2024 | 36.95 | 38.38 | 36.95 | 37.15 | 108,284 | |
03/04/2024 | 38.06 | 38.28 | 36.76 | 36.91 | 103,006 | |
03/01/2024 | 37.90 | 38.67 | 37.62 | 38.17 | 108,300 | |
02/29/2024 | 38.63 | 38.71 | 37.48 | 37.57 | 99,941 | |
02/28/2024 | 37.80 | 38.48 | 37.52 | 37.76 | 107,688 | |
02/27/2024 | 39.66 | 40.65 | 37.82 | 37.82 | 178,550 | |
02/26/2024 | 40.38 | 40.76 | 39.42 | 39.42 | 91,213 | |
02/23/2024 | 39.67 | 40.77 | 39.58 | 40.32 | 113,752 | |
02/22/2024 | 42.12 | 43.30 | 38.91 | 39.55 | 249,678 | |
02/21/2024 | 44.50 | 44.73 | 43.70 | 43.90 | 107,338 | |
02/20/2024 | 44.50 | 45.23 | 44.28 | 44.31 | 96,900 | |
02/16/2024 | 44.55 | 45.17 | 44.32 | 44.32 | 76,981 | |
02/15/2024 | 44.36 | 45.05 | 44.28 | 44.57 | 80,201 | |
02/14/2024 | 44.22 | 44.54 | 43.72 | 44.00 | 81,739 | |
02/13/2024 | 45.06 | 45.06 | 43.00 | 43.20 | 180,286 | |
02/12/2024 | 46.50 | 47.25 | 46.24 | 46.24 | 133,780 | |
02/09/2024 | 45.59 | 46.59 | 45.25 | 46.15 | 72,792 | |
02/08/2024 | 45.58 | 46.00 | 44.74 | 45.25 | 111,895 | |
02/07/2024 | 44.70 | 45.97 | 44.70 | 45.34 | 60,993 | |
02/06/2024 | 44.30 | 45.12 | 44.30 | 44.43 | 70,871 | |
02/05/2024 | 44.16 | 44.81 | 43.45 | 44.09 | 66,238 | |
02/02/2024 | 43.93 | 45.38 | 43.90 | 44.49 | 70,065 | |
02/01/2024 | 44.86 | 45.11 | 43.76 | 44.49 | 82,663 | |
01/31/2024 | 46.90 | 47.10 | 44.59 | 44.59 | 89,704 | |
01/30/2024 | 47.23 | 48.71 | 45.82 | 46.64 | 217,563 | |
01/29/2024 | 46.71 | 47.77 | 46.49 | 47.27 | 192,998 | |
01/26/2024 | 47.81 | 47.81 | 45.90 | 46.33 | 232,038 | |
01/25/2024 | 46.36 | 47.53 | 46.36 | 47.04 | 180,707 | |
01/24/2024 | 45.83 | 45.90 | 45.15 | 45.41 | 73,840 | |
01/23/2024 | 46.27 | 46.29 | 44.86 | 44.89 | 64,996 | |
01/22/2024 | 44.19 | 46.19 | 44.19 | 45.86 | 94,145 | |
01/19/2024 | 43.17 | 43.74 | 42.43 | 43.41 | 69,238 | |
01/18/2024 | 42.71 | 42.83 | 41.94 | 42.53 | 59,152 | |
01/17/2024 | 42.01 | 42.84 | 42.01 | 42.22 | 70,292 | |
01/16/2024 | 41.85 | 42.42 | 41.52 | 41.85 | 89,413 | |
01/12/2024 | 42.14 | 42.39 | 41.21 | 41.94 | 73,691 | |
01/11/2024 | 41.41 | 41.99 | 40.87 | 41.54 | 89,257 | |
01/10/2024 | 42.18 | 42.46 | 40.91 | 41.31 | 141,616 | |
01/09/2024 | 42.91 | 42.91 | 41.72 | 41.72 | 111,756 | |
01/08/2024 | 42.75 | 43.51 | 42.66 | 43.26 | 96,154 | |
01/05/2024 | 43.12 | 43.84 | 42.63 | 42.63 | 134,412 | |
01/04/2024 | 43.68 | 44.32 | 42.82 | 42.87 | 118,286 | |
01/03/2024 | 44.89 | 45.54 | 43.55 | 43.55 | 140,195 | |
01/02/2024 | 45.63 | 46.51 | 45.04 | 45.04 | 141,341 | |
12/29/2023 | 46.11 | 46.54 | 45.74 | 45.74 | 79,934 | |
12/28/2023 | 46.78 | 46.93 | 45.82 | 45.82 | 65,274 | |
12/27/2023 | 46.91 | 47.19 | 46.61 | 46.61 | 59,522 | |
12/26/2023 | 44.90 | 47.25 | 44.70 | 46.49 | 82,890 | |
12/22/2023 | 44.80 | 45.08 | 44.24 | 44.60 | 106,380 | |
12/21/2023 | 46.25 | 46.25 | 44.90 | 44.99 | 106,092 | |
12/20/2023 | 46.55 | 46.89 | 45.84 | 45.84 | 130,272 | |
12/19/2023 | 45.80 | 46.86 | 45.67 | 46.28 | 245,648 |
About FG Annuities Stock history
FG Annuities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FG Annuities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Annuities Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Annuities stock prices may prove useful in developing a viable investing in FG Annuities
FGL Holdings sells individual life insurance products and annuities in the United States. It sells its products through independent agents, managing general agents, and specialty brokerage firms, as well as various institutional markets. FGL Holdings is traded on New York Stock Exchange in the United States.
FG Annuities Stock Technical Analysis
FG Annuities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
FG Annuities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Annuities stock's direction in advance. Along with the technical and fundamental analysis of FG Annuities Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FG Annuities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 1.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FG Annuities Life. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the FG Annuities Life information on this page should be used as a complementary analysis to other FG Annuities' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for FG Annuities Stock analysis
When running FG Annuities' price analysis, check to measure FG Annuities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Annuities is operating at the current time. Most of FG Annuities' value examination focuses on studying past and present price action to predict the probability of FG Annuities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Annuities' price. Additionally, you may evaluate how the addition of FG Annuities to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |
Is FG Annuities' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FG Annuities. If investors know FG Annuities will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FG Annuities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FG Annuities Life is measured differently than its book value, which is the value of FG Annuities that is recorded on the company's balance sheet. Investors also form their own opinion of FG Annuities' value that differs from its market value or its book value, called intrinsic value, which is FG Annuities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FG Annuities' market value can be influenced by many factors that don't directly affect FG Annuities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FG Annuities' value and its price as these two are different measures arrived at by different means. Investors typically determine if FG Annuities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FG Annuities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.