Fg Annuities Life Stock Price History

FG Stock  USD 37.10  0.58  1.54%   
If you're considering investing in FG Annuities Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of FG Annuities stands at 37.10, as last reported on the 18th of March 2024, with the highest price reaching 37.66 and the lowest price hitting 36.61 during the day. FG Annuities Life retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had -0.14% return per unit of price deviation over the last 3 months. Our outlook to predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FG Annuities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm FG Annuities' Market Risk Adjusted Performance of 1.82, standard deviation of 2.41, and Information Ratio of (0.20) to check the risk estimate we provide.
  
FG Annuities Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFG

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average FG Annuities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Annuities by adding FG Annuities to a well-diversified portfolio.

FG Annuities Stock Price History Chart

There are several ways to analyze FG Annuities Stock price data. The simplest method is using a basic FG Annuities candlestick price chart, which shows FG Annuities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202447.27
Lowest PriceMarch 8, 202435.79

FG Annuities March 18, 2024 Stock Price Synopsis

Various analyses of FG Annuities stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FG Annuities Stock. It can be used to describe the percentage change in the price of FG Annuities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FG Annuities Stock.
FG Annuities Accumulation Distribution 2,501 
FG Annuities Price Rate Of Daily Change 0.98 
FG Annuities Price Action Indicator(0.32)
FG Annuities Price Daily Balance Of Power(0.55)

FG Annuities March 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FG Annuities Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Annuities intraday prices and daily technical indicators to check the level of noise trading in FG Annuities Stock and then apply it to test your longer-term investment strategies against FG Annuities.

FG Annuities Stock Price History Data

The price series of FG Annuities for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 11.48 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.33. The median price for the last 90 days is 43.55. The company completed dividends distribution on 2024-03-14.
OpenHighLowCloseVolume
03/18/2024 37.66  37.66  36.61  37.10  89,711 
03/15/2024 36.62  38.10  36.40  37.68  288,168 
03/14/2024 36.52  36.89  36.35  36.67  237,185 
03/13/2024 36.72  36.96  36.01  36.71  99,352 
03/12/2024 36.26  36.66  36.01  36.42  80,640 
03/11/2024 35.79  36.83  35.78  36.16  82,869 
03/08/2024 36.36  36.47  35.73  35.79  78,037 
03/07/2024 37.15  37.24  35.83  35.83  91,266 
03/06/2024 37.42  37.83  36.81  36.82  77,189 
03/05/2024 36.95  38.38  36.95  37.15  108,284 
03/04/2024 38.06  38.28  36.76  36.91  103,006 
03/01/2024 37.90  38.67  37.62  38.17  108,300 
02/29/2024 38.63  38.71  37.48  37.57  99,941 
02/28/2024 37.80  38.48  37.52  37.76  107,688 
02/27/2024 39.66  40.65  37.82  37.82  178,550 
02/26/2024 40.38  40.76  39.42  39.42  91,213 
02/23/2024 39.67  40.77  39.58  40.32  113,752 
02/22/2024 42.12  43.30  38.91  39.55  249,678 
02/21/2024 44.50  44.73  43.70  43.90  107,338 
02/20/2024 44.50  45.23  44.28  44.31  96,900 
02/16/2024 44.55  45.17  44.32  44.32  76,981 
02/15/2024 44.36  45.05  44.28  44.57  80,201 
02/14/2024 44.22  44.54  43.72  44.00  81,739 
02/13/2024 45.06  45.06  43.00  43.20  180,286 
02/12/2024 46.50  47.25  46.24  46.24  133,780 
02/09/2024 45.59  46.59  45.25  46.15  72,792 
02/08/2024 45.58  46.00  44.74  45.25  111,895 
02/07/2024 44.70  45.97  44.70  45.34  60,993 
02/06/2024 44.30  45.12  44.30  44.43  70,871 
02/05/2024 44.16  44.81  43.45  44.09  66,238 
02/02/2024 43.93  45.38  43.90  44.49  70,065 
02/01/2024 44.86  45.11  43.76  44.49  82,663 
01/31/2024 46.90  47.10  44.59  44.59  89,704 
01/30/2024 47.23  48.71  45.82  46.64  217,563 
01/29/2024 46.71  47.77  46.49  47.27  192,998 
01/26/2024 47.81  47.81  45.90  46.33  232,038 
01/25/2024 46.36  47.53  46.36  47.04  180,707 
01/24/2024 45.83  45.90  45.15  45.41  73,840 
01/23/2024 46.27  46.29  44.86  44.89  64,996 
01/22/2024 44.19  46.19  44.19  45.86  94,145 
01/19/2024 43.17  43.74  42.43  43.41  69,238 
01/18/2024 42.71  42.83  41.94  42.53  59,152 
01/17/2024 42.01  42.84  42.01  42.22  70,292 
01/16/2024 41.85  42.42  41.52  41.85  89,413 
01/12/2024 42.14  42.39  41.21  41.94  73,691 
01/11/2024 41.41  41.99  40.87  41.54  89,257 
01/10/2024 42.18  42.46  40.91  41.31  141,616 
01/09/2024 42.91  42.91  41.72  41.72  111,756 
01/08/2024 42.75  43.51  42.66  43.26  96,154 
01/05/2024 43.12  43.84  42.63  42.63  134,412 
01/04/2024 43.68  44.32  42.82  42.87  118,286 
01/03/2024 44.89  45.54  43.55  43.55  140,195 
01/02/2024 45.63  46.51  45.04  45.04  141,341 
12/29/2023 46.11  46.54  45.74  45.74  79,934 
12/28/2023 46.78  46.93  45.82  45.82  65,274 
12/27/2023 46.91  47.19  46.61  46.61  59,522 
12/26/2023 44.90  47.25  44.70  46.49  82,890 
12/22/2023 44.80  45.08  44.24  44.60  106,380 
12/21/2023 46.25  46.25  44.90  44.99  106,092 
12/20/2023 46.55  46.89  45.84  45.84  130,272 
12/19/2023 45.80  46.86  45.67  46.28  245,648 

About FG Annuities Stock history

FG Annuities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FG Annuities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Annuities Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Annuities stock prices may prove useful in developing a viable investing in FG Annuities
FGL Holdings sells individual life insurance products and annuities in the United States. It sells its products through independent agents, managing general agents, and specialty brokerage firms, as well as various institutional markets. FGL Holdings is traded on New York Stock Exchange in the United States.

FG Annuities Stock Technical Analysis

FG Annuities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Annuities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Annuities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FG Annuities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Annuities stock's direction in advance. Along with the technical and fundamental analysis of FG Annuities Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FG Annuities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FG Annuities Life offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FG Annuities' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fg Annuities Life Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fg Annuities Life Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FG Annuities Life. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the FG Annuities Life information on this page should be used as a complementary analysis to other FG Annuities' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for FG Annuities Stock analysis

When running FG Annuities' price analysis, check to measure FG Annuities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Annuities is operating at the current time. Most of FG Annuities' value examination focuses on studying past and present price action to predict the probability of FG Annuities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Annuities' price. Additionally, you may evaluate how the addition of FG Annuities to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Is FG Annuities' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FG Annuities. If investors know FG Annuities will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FG Annuities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FG Annuities Life is measured differently than its book value, which is the value of FG Annuities that is recorded on the company's balance sheet. Investors also form their own opinion of FG Annuities' value that differs from its market value or its book value, called intrinsic value, which is FG Annuities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FG Annuities' market value can be influenced by many factors that don't directly affect FG Annuities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FG Annuities' value and its price as these two are different measures arrived at by different means. Investors typically determine if FG Annuities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FG Annuities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.