First International (Israel) Price History
FIBI Stock | ILS 14,340 200.00 1.38% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First International stands at 14,340, as last reported on the 17th of April 2024, with the highest price reaching 14,520 and the lowest price hitting 14,240 during the day. We consider First International very steady. First International Bank secures Sharpe Ratio (or Efficiency) of 0.02, which denotes the company had a 0.02% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for First International Bank, which you can use to evaluate the volatility of the firm. Please confirm First International's Variance of 4.03, standard deviation of 2.01, and Mean Deviation of 1.52 to check if the risk estimate we provide is consistent with the expected return of 0.0424%.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIBI |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average First International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First International by adding it to a well-diversified portfolio.
First International Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2024 | 15500.0 |
Lowest Price | January 23, 2024 | 13710.0 |
First International April 17, 2024 Stock Price Synopsis
Various analyses of First International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First International Price Rate Of Daily Change | 0.99 | |
First International Price Action Indicator | (140.00) | |
First International Price Daily Balance Of Power | (0.71) |
First International April 17, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First International for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1790.0 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14731.82. The median price for the last 90 days is 14810.0. The company completed 1:1 stock split on 22nd of December 2014. First International Bank completed dividends distribution on 2022-11-30.Open | High | Low | Close | Volume | ||
04/17/2024 | 14,300 | 14,520 | 14,240 | 14,340 | ||
04/16/2024 | 14,300 | 14,520 | 14,240 | 14,340 | 119,869 | |
04/15/2024 | 14,880 | 15,010 | 14,420 | 14,540 | 159,516 | |
04/11/2024 | 14,650 | 14,710 | 14,260 | 14,290 | 266,389 | |
04/10/2024 | 14,860 | 15,050 | 14,710 | 14,720 | 141,638 | |
04/09/2024 | 15,130 | 15,160 | 14,840 | 14,990 | 107,790 | |
04/08/2024 | 14,930 | 15,270 | 14,800 | 15,200 | 211,469 | |
04/04/2024 | 14,770 | 14,820 | 14,310 | 14,400 | 194,836 | |
04/03/2024 | 14,860 | 14,960 | 14,600 | 14,880 | 123,048 | |
04/02/2024 | 15,060 | 15,180 | 14,840 | 14,860 | 130,751 | |
04/01/2024 | 15,380 | 15,450 | 15,190 | 15,190 | 72,369 | |
03/28/2024 | 15,100 | 15,380 | 14,860 | 15,300 | 374,166 | |
03/27/2024 | 15,190 | 15,480 | 15,010 | 15,010 | 184,940 | |
03/26/2024 | 14,810 | 15,190 | 14,680 | 15,190 | 262,177 | |
03/25/2024 | 14,890 | 15,030 | 14,750 | 14,760 | 403,787 | |
03/21/2024 | 15,330 | 15,330 | 14,820 | 14,890 | 201,834 | |
03/20/2024 | 15,210 | 15,250 | 15,010 | 15,160 | 439,977 | |
03/19/2024 | 15,440 | 15,500 | 15,160 | 15,500 | 207,699 | |
03/18/2024 | 15,350 | 15,450 | 15,100 | 15,350 | 191,908 | |
03/14/2024 | 15,000 | 15,160 | 14,780 | 14,830 | 171,025 | |
03/13/2024 | 15,280 | 15,470 | 15,000 | 15,000 | 255,334 | |
03/12/2024 | 14,980 | 15,460 | 14,810 | 15,070 | 388,879 | |
03/11/2024 | 15,010 | 15,160 | 14,910 | 15,100 | 85,109 | |
03/07/2024 | 15,500 | 15,550 | 15,190 | 15,190 | 155,027 | |
03/06/2024 | 15,300 | 15,470 | 15,260 | 15,430 | 63,333 | |
03/05/2024 | 15,330 | 15,330 | 15,150 | 15,250 | 108,704 | |
03/04/2024 | 15,310 | 15,470 | 15,190 | 15,350 | 162,783 | |
02/29/2024 | 15,410 | 15,630 | 15,230 | 15,410 | 270,071 | |
02/28/2024 | 15,120 | 15,380 | 15,020 | 15,380 | 190,128 | |
02/26/2024 | 14,910 | 15,240 | 14,890 | 15,120 | 178,327 | |
02/22/2024 | 14,540 | 14,720 | 14,420 | 14,480 | 222,199 | |
02/21/2024 | 14,520 | 14,520 | 14,340 | 14,470 | 138,653 | |
02/20/2024 | 14,420 | 14,690 | 14,310 | 14,520 | 529,385 | |
02/19/2024 | 14,130 | 14,540 | 14,130 | 14,500 | 114,089 | |
02/15/2024 | 14,300 | 14,320 | 14,030 | 14,120 | 106,384 | |
02/14/2024 | 14,430 | 14,500 | 14,200 | 14,260 | 89,046 | |
02/13/2024 | 14,200 | 14,500 | 14,130 | 14,500 | 158,816 | |
02/12/2024 | 14,140 | 14,240 | 14,020 | 14,150 | 157,967 | |
02/08/2024 | 14,780 | 14,860 | 14,580 | 14,620 | 89,299 | |
02/07/2024 | 14,840 | 14,930 | 14,720 | 14,790 | 112,793 | |
02/06/2024 | 14,530 | 14,960 | 14,490 | 14,850 | 108,093 | |
02/05/2024 | 14,750 | 14,770 | 14,500 | 14,560 | 111,633 | |
02/01/2024 | 14,710 | 14,820 | 14,510 | 14,530 | 675,296 | |
01/31/2024 | 14,830 | 14,990 | 14,660 | 14,700 | 148,890 | |
01/30/2024 | 14,670 | 14,930 | 14,650 | 14,850 | 156,773 | |
01/29/2024 | 14,430 | 14,840 | 14,350 | 14,770 | 174,419 | |
01/25/2024 | 13,790 | 13,940 | 13,730 | 13,800 | 372,045 | |
01/24/2024 | 13,900 | 14,060 | 13,780 | 13,900 | 129,661 | |
01/23/2024 | 13,620 | 13,980 | 13,620 | 13,710 | 160,205 | |
01/22/2024 | 14,080 | 14,100 | 13,790 | 13,790 | 135,312 | |
01/18/2024 | 13,920 | 14,190 | 13,920 | 14,190 | 86,682 | |
01/17/2024 | 14,010 | 14,190 | 13,920 | 13,920 | 99,618 | |
01/16/2024 | 14,160 | 14,200 | 14,020 | 14,050 | 82,838 | |
01/15/2024 | 14,390 | 14,390 | 14,170 | 14,230 | 79,688 | |
01/11/2024 | 14,320 | 14,420 | 14,200 | 14,330 | 106,930 | |
01/10/2024 | 14,570 | 14,610 | 14,200 | 14,210 | 159,733 | |
01/09/2024 | 14,730 | 14,750 | 14,520 | 14,650 | 166,986 | |
01/08/2024 | 14,770 | 14,840 | 14,470 | 14,730 | 186,033 | |
01/04/2024 | 14,890 | 14,960 | 14,710 | 14,900 | 99,455 | |
01/03/2024 | 15,000 | 15,000 | 14,490 | 14,850 | 224,425 | |
01/02/2024 | 14,990 | 15,030 | 14,660 | 15,000 | 272,572 |
About First International Stock history
First International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First International Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First International stock prices may prove useful in developing a viable investing in First International
First International Bank of Israel Ltd. provides various financial and banking services to individuals, households, and businesses in Israel and Western Europe. The company was founded in 1972 and is headquartered in Tel Aviv, Israel. FIRST INTER operates under Banks - Regional - Asia classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 4288 people.
First International Stock Technical Analysis
First International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
First International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First International's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First International Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for First Stock analysis
When running First International's price analysis, check to measure First International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First International is operating at the current time. Most of First International's value examination focuses on studying past and present price action to predict the probability of First International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First International's price. Additionally, you may evaluate how the addition of First International to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |