Global X Fintech Etf Price History

FINX Etf  USD 25.84  0.20  0.77%   
Below is the normalized historical share price chart for Global X FinTech extending back to September 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 25.84, as last reported on the 25th of April, with the highest price reaching 25.84 and the lowest price hitting 25.84 during the day.
3 y Volatility
32.92
200 Day MA
23.3178
1 y Volatility
34.22
50 Day MA
26.3798
Inception Date
2016-09-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. We consider Global X very steady. Global X FinTech holds Efficiency (Sharpe) Ratio of 0.0684, which attests that the entity had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X FinTech, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0599, downside deviation of 1.73, and Market Risk Adjusted Performance of 0.0762 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFINXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Global X is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
19 K

Global X Etf Price History Chart

There are several ways to analyze Global X FinTech Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202427.86
Lowest PriceFebruary 5, 202424.03

Global X April 25, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(0.10)

Global X April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X FinTech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X FinTech Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.83 with a coefficient of variation of 4.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.9. The median price for the last 90 days is 26.05. The company completed dividends distribution on December 28, 2017.
OpenHighLowCloseVolume
04/25/2024
 26.04  25.84  25.84  25.84 
04/24/2024 26.13  26.13  25.74  25.84  21,284 
04/23/2024 25.52  26.10  25.52  26.04  49,380 
04/22/2024 25.18  25.54  25.04  25.48  44,584 
04/19/2024 25.04  25.22  24.96  24.98  49,305 
04/18/2024 25.23  25.50  25.07  25.15  27,736 
04/17/2024 25.36  25.49  25.01  25.18  27,082 
04/16/2024 25.33  25.37  25.00  25.21  67,551 
04/15/2024 26.21  26.30  25.40  25.40  105,010 
04/12/2024 26.42  26.42  25.88  25.96  56,700 
04/11/2024 26.59  26.74  26.28  26.73  57,632 
04/10/2024 26.43  26.79  26.39  26.50  80,498 
04/09/2024 27.14  27.27  26.93  27.09  22,700 
04/08/2024 26.84  27.15  26.84  27.09  31,874 
04/05/2024 26.38  26.83  26.30  26.64  27,023 
04/04/2024 27.13  27.28  26.51  26.51  49,345 
04/03/2024 26.75  27.07  26.72  26.94  47,300 
04/02/2024 26.82  27.00  26.65  26.95  53,400 
04/01/2024 27.83  27.95  27.30  27.30  43,088 
03/28/2024 27.73  27.93  27.65  27.86  25,321 
03/27/2024 27.92  27.92  27.41  27.64  48,182 
03/26/2024 27.45  27.75  27.45  27.47  24,796 
03/25/2024 27.20  27.56  27.03  27.47  30,514 
03/22/2024 27.44  27.63  27.16  27.16  37,614 
03/21/2024 27.45  27.85  27.43  27.60  88,259 
03/20/2024 26.55  27.34  26.55  27.29  41,609 
03/19/2024 26.35  26.58  26.19  26.52  58,216 
03/18/2024 26.56  26.82  26.52  26.72  442,122 
03/15/2024 26.40  26.70  26.38  26.55  55,251 
03/14/2024 27.30  27.30  26.36  26.56  53,729 
03/13/2024 27.00  27.60  27.00  27.30  266,927 
03/12/2024 27.05  27.18  26.80  27.09  56,688 
03/11/2024 27.10  27.30  26.98  27.00  342,330 
03/08/2024 26.84  27.56  26.84  27.18  72,828 
03/07/2024 26.71  26.86  26.62  26.76  247,734 
03/06/2024 26.41  26.73  26.31  26.65  57,227 
03/05/2024 26.60  26.78  25.98  26.05  56,265 
03/04/2024 26.94  27.05  26.69  26.81  164,967 
03/01/2024 26.53  26.83  26.46  26.72  125,414 
02/29/2024 26.60  26.80  26.29  26.50  62,193 
02/28/2024 26.45  26.70  26.30  26.35  69,618 
02/27/2024 26.36  26.55  26.23  26.49  78,934 
02/26/2024 25.52  26.30  25.52  26.16  234,547 
02/23/2024 25.51  25.85  25.45  25.60  62,836 
02/22/2024 25.10  25.41  25.07  25.38  62,506 
02/21/2024 25.09  25.13  24.67  24.83  61,056 
02/20/2024 25.34  25.35  25.06  25.28  68,500 
02/16/2024 25.90  26.00  25.55  25.71  492,430 
02/15/2024 25.58  25.82  25.40  25.63  206,987 
02/14/2024 24.98  25.51  24.98  25.46  76,017 
02/13/2024 24.70  24.83  24.40  24.60  79,551 
02/12/2024 25.08  25.70  25.08  25.45  75,460 
02/09/2024 25.05  25.34  24.89  25.15  94,097 
02/08/2024 24.55  24.96  24.53  24.89  73,396 
02/07/2024 24.28  24.48  23.98  24.34  248,528 
02/06/2024 23.95  24.24  23.94  24.20  59,942 
02/05/2024 24.25  24.25  23.89  24.03  68,312 
02/02/2024 24.30  24.62  24.19  24.48  81,660 
02/01/2024 24.20  24.42  23.89  24.37  64,641 
01/31/2024 24.46  24.76  24.08  24.11  382,761 
01/30/2024 24.88  24.97  24.64  24.69  79,358 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X FinTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X FinTech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Fintech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Fintech Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X FinTech. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Global X FinTech is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.