Fluor Stock Price History
| FLR Stock | USD 40.37 0.90 2.28% |
Below is the normalized historical share price chart for Fluor extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fluor stands at 40.37, as last reported on the 24th of April, with the highest price reaching 40.47 and the lowest price hitting 39.61 during the day.
If you're considering investing in Fluor Stock, it is important to understand the factors that can impact its price. We consider Fluor very steady. Fluor secures Sharpe Ratio (or Efficiency) of 0.0523, which denotes the company had a 0.0523% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fluor, which you can use to evaluate the volatility of the firm. Please confirm Fluor's Coefficient Of Variation of 2090.2, mean deviation of 1.57, and Downside Deviation of 3.02 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Fluor's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Other Stockholder Equity is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 6.9 B. . At this time, Fluor's Price Earnings Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Book Value Ratio is likely to grow to 3.03, while Price To Operating Cash Flows Ratio is likely to drop 15.52. Fluor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2000 | 200 Day MA 36.741 | 50 Day MA 39.4774 | Beta 2.133 |
Fluor |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FLR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fluor is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluor by adding it to a well-diversified portfolio.
Price Book 3.582 | Enterprise Value Ebitda 12.292 | Price Sales 0.4491 | Shares Float 168.5 M | Wall Street Target Price 44.94 |
Fluor Stock Price History Chart
There are several ways to analyze Fluor Stock price data. The simplest method is using a basic Fluor candlestick price chart, which shows Fluor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 42.78 |
| Lowest Price | February 26, 2024 | 35.45 |
Fluor April 24, 2024 Stock Price Synopsis
Various analyses of Fluor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluor Stock. It can be used to describe the percentage change in the price of Fluor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluor Stock.| Fluor Accumulation Distribution | 21,670 | |
| Fluor Price Daily Balance Of Power | 1.05 | |
| Fluor Price Action Indicator | 0.78 | |
| Fluor Price Rate Of Daily Change | 1.02 |
Fluor April 24, 2024 Stock Price Analysis
Fluor Stock Price History Data
The price series of Fluor for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.33 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.17. The median price for the last 90 days is 39.21. The company completed 2:1 stock split on 17th of July 2008. Fluor completed dividends distribution on 2020-02-28.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 39.68 | 40.47 | 39.61 | 40.37 | 1,019,770 | |
| 04/22/2024 | 39.40 | 39.86 | 38.99 | 39.47 | 1,039,441 | |
| 04/19/2024 | 39.12 | 39.68 | 38.77 | 39.21 | 1,163,274 | |
| 04/18/2024 | 39.75 | 40.27 | 38.93 | 39.21 | 1,127,213 | |
| 04/17/2024 | 40.56 | 40.62 | 39.06 | 39.60 | 1,240,998 | |
| 04/16/2024 | 40.08 | 40.73 | 39.54 | 40.36 | 948,328 | |
| 04/15/2024 | 41.25 | 41.49 | 40.31 | 40.38 | 864,305 | |
| 04/12/2024 | 42.01 | 42.24 | 40.57 | 40.85 | 994,295 | |
| 04/11/2024 | 41.69 | 42.31 | 41.35 | 42.22 | 1,734,627 | |
| 04/10/2024 | 40.55 | 42.24 | 40.18 | 41.64 | 1,381,169 | |
| 04/09/2024 | 42.38 | 42.80 | 41.45 | 41.48 | 1,103,625 | |
| 04/08/2024 | 42.85 | 42.94 | 42.16 | 42.18 | 856,172 | |
| 04/05/2024 | 41.86 | 42.84 | 41.85 | 42.41 | 1,096,322 | |
| 04/04/2024 | 42.83 | 43.10 | 41.65 | 41.70 | 1,426,004 | |
| 04/03/2024 | 41.56 | 42.95 | 41.46 | 42.34 | 1,355,473 | |
| 04/02/2024 | 41.61 | 41.77 | 41.11 | 41.50 | 2,102,496 | |
| 04/01/2024 | 42.38 | 42.40 | 41.68 | 41.79 | 1,102,476 | |
| 03/28/2024 | 41.87 | 42.45 | 41.61 | 42.28 | 1,422,716 | |
| 03/27/2024 | 41.60 | 42.06 | 41.28 | 41.91 | 1,479,117 | |
| 03/26/2024 | 41.00 | 41.29 | 40.66 | 41.01 | 1,175,916 | |
| 03/25/2024 | 41.25 | 41.54 | 40.68 | 40.74 | 885,150 | |
| 03/22/2024 | 41.00 | 41.22 | 40.66 | 41.16 | 1,535,469 | |
| 03/21/2024 | 39.78 | 40.93 | 39.64 | 40.90 | 2,107,476 | |
| 03/20/2024 | 39.05 | 39.90 | 38.98 | 39.44 | 1,066,477 | |
| 03/19/2024 | 39.90 | 40.06 | 38.79 | 39.22 | 1,847,924 | |
| 03/18/2024 | 38.76 | 40.58 | 38.76 | 40.16 | 2,150,135 | |
| 03/15/2024 | 38.29 | 39.15 | 38.29 | 38.70 | 2,528,609 | |
| 03/14/2024 | 39.01 | 39.45 | 38.10 | 38.50 | 1,652,562 | |
| 03/13/2024 | 37.62 | 38.63 | 37.62 | 38.45 | 1,558,803 | |
| 03/12/2024 | 37.40 | 37.93 | 36.85 | 37.73 | 1,230,376 | |
| 03/11/2024 | 37.91 | 38.01 | 37.21 | 37.28 | 1,139,062 | |
| 03/08/2024 | 37.61 | 38.38 | 37.42 | 37.94 | 1,450,289 | |
| 03/07/2024 | 36.90 | 37.45 | 36.57 | 37.24 | 1,084,558 | |
| 03/06/2024 | 37.45 | 37.45 | 36.44 | 36.68 | 801,343 | |
| 03/05/2024 | 36.02 | 37.07 | 36.01 | 36.85 | 1,139,662 | |
| 03/04/2024 | 36.65 | 37.54 | 36.55 | 36.58 | 1,218,064 | |
| 03/01/2024 | 36.89 | 37.39 | 36.63 | 36.65 | 1,552,098 | |
| 02/29/2024 | 36.93 | 37.34 | 36.09 | 36.80 | 2,359,766 | |
| 02/28/2024 | 36.05 | 37.12 | 35.79 | 36.33 | 2,229,137 | |
| 02/27/2024 | 35.85 | 36.23 | 35.33 | 36.11 | 2,378,048 | |
| 02/26/2024 | 36.38 | 36.62 | 35.21 | 35.45 | 2,566,290 | |
| 02/23/2024 | 35.64 | 37.13 | 35.04 | 37.02 | 2,482,499 | |
| 02/22/2024 | 36.22 | 36.85 | 35.53 | 35.72 | 2,383,181 | |
| 02/21/2024 | 36.50 | 37.06 | 35.50 | 35.79 | 3,450,983 | |
| 02/20/2024 | 38.75 | 40.55 | 36.53 | 36.73 | 6,146,054 | |
| 02/16/2024 | 42.52 | 43.24 | 42.08 | 42.09 | 3,189,687 | |
| 02/15/2024 | 42.00 | 43.14 | 41.90 | 42.78 | 1,944,432 | |
| 02/14/2024 | 40.62 | 41.89 | 40.15 | 41.83 | 1,944,862 | |
| 02/13/2024 | 40.28 | 40.79 | 39.45 | 40.00 | 1,792,104 | |
| 02/12/2024 | 40.42 | 41.46 | 40.36 | 41.04 | 1,792,355 | |
| 02/09/2024 | 40.09 | 40.53 | 39.77 | 40.42 | 1,097,253 | |
| 02/08/2024 | 40.33 | 41.01 | 39.98 | 40.07 | 2,214,549 | |
| 02/07/2024 | 38.74 | 40.35 | 38.49 | 40.31 | 1,680,026 | |
| 02/06/2024 | 37.77 | 38.50 | 37.56 | 38.49 | 851,404 | |
| 02/05/2024 | 37.79 | 38.00 | 37.16 | 37.76 | 1,306,169 | |
| 02/02/2024 | 37.81 | 38.37 | 37.34 | 38.30 | 1,495,748 | |
| 02/01/2024 | 37.97 | 38.23 | 37.13 | 38.21 | 1,418,727 | |
| 01/31/2024 | 38.54 | 38.62 | 37.66 | 37.71 | 1,170,517 | |
| 01/30/2024 | 38.00 | 38.51 | 37.76 | 38.44 | 1,539,153 | |
| 01/29/2024 | 38.04 | 38.40 | 37.67 | 38.40 | 1,050,005 | |
| 01/26/2024 | 38.14 | 38.37 | 37.87 | 38.19 | 998,989 |
About Fluor Stock history
Fluor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluor stock prices may prove useful in developing a viable investing in Fluor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153 M | 127.8 M | |
| Net Income Applicable To Common Shares | 95.4 M | 159.9 M |
Fluor Quarterly Net Working Capital |
|
Fluor Stock Technical Analysis
Fluor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Fluor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluor's price direction in advance. Along with the technical and fundamental analysis of Fluor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0084 | |||
| Treynor Ratio | 0.0641 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fluor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Fluor Stock, please use our How to Invest in Fluor guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Fluor Stock analysis
When running Fluor's price analysis, check to measure Fluor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluor is operating at the current time. Most of Fluor's value examination focuses on studying past and present price action to predict the probability of Fluor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluor's price. Additionally, you may evaluate how the addition of Fluor to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Fluor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fluor. If investors know Fluor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fluor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 13.375 | Earnings Share 0.54 | Revenue Per Share 103.16 | Quarterly Revenue Growth 0.03 | Return On Assets 0.0236 |
The market value of Fluor is measured differently than its book value, which is the value of Fluor that is recorded on the company's balance sheet. Investors also form their own opinion of Fluor's value that differs from its market value or its book value, called intrinsic value, which is Fluor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fluor's market value can be influenced by many factors that don't directly affect Fluor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fluor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fluor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fluor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.