FLUGGER Stock Price History

<div class='circular--portrait' style='background:#FF0F00;color: #FFFFF0;font-size:4em;padding-top: 25px;;'>FG</div>
FLUG-B -- Denmark Stock  

DKK 326.00  2.00  0.61%

FLUGGER GROUP stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of FLUGGER GROUP is  326.00 , as last reported on the 4th of July, with the highest price reaching  326.00  and the lowest price hitting  322.00  during the day. FLUGGER GROUP appears to be very steady, given 3 months investment horizon. FLUGGER GROUP AS secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had 0.14% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for FLUGGER GROUP AS, which you can use to evaluate future volatility of the firm. Please utilize FLUGGER GROUP AS downside deviation of 2.3, mean deviation of 1.81, and market risk adjusted performance of (15.69) to check if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh

FLUGGER GROUP July 4, 2020 Price Synopsis

  • FLUGGER GROUP Stock Price Daily Balance Of Power
  • (0.50) 
  • FLUGGER GROUP Stock Price Rate Of Daily Change
  •  0.99 
  • FLUGGER GROUP Day Median Stock Price
  •  324.00 
  • FLUGGER GROUP Day Typical Stock Price
  •  324.67 
  • FLUGGER GROUP Stock Price Action Indicator
  •  1.00 
  • FLUGGER GROUP Latest Daily High Stock Price
  •  326.00 
  • FLUGGER GROUP Latest Daily Low Stock Price
  •  322.00 
  • FLUGGER GROUP Latest Daily Open Stock Price
  •  328.00 

    FLUGGER GROUP Stock Price History Chart


    Highest PriceJune 25, 2020338.0
    Lowest PricApril 3, 2020264.0

    FLUGGER GROUP Stock Price History Data

    The price series of FLUGGER GROUP for the period between Sun, Apr 5, 2020 and Sat, Jul 4, 2020 has a statistical range of 86.0 with a coefficient of variation of 8.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 291.79. The median price for the last 30 days is 286.0. The company completed dividends distribution on 9th of August 2019.
    OpenHighLowCloseVolume
    Last Quote 322.00  326.00  322.00  326.00  0.00 
    07/01/2020 322.00  326.00  322.00  326.00  69.00 
    06/30/2020 330.00  330.00  320.00  328.00  1,567 
    06/29/2020 328.00  332.00  326.00  328.00  409.00 
    06/26/2020 338.00  340.00  328.00  334.00  2,931 
    06/25/2020 336.00  338.00  324.00  338.00  1,163 
    06/24/2020 340.00  340.00  328.00  328.00  905.00 
    06/23/2020 322.00  336.00  322.00  336.00  1,018 
    06/22/2020 318.00  324.00  318.00  320.00  218.00 
    06/19/2020 324.00  324.00  324.00  324.00  168.00 
    06/18/2020 322.00  324.00  312.00  324.00  1,024 
    06/17/2020 324.00  324.00  324.00  324.00  36.00 
    06/16/2020 316.00  322.00  316.00  322.00  1,035 
    06/15/2020 314.00  314.00  310.00  310.00  280.00 
    06/12/2020 310.00  314.00  308.00  314.00  717.00 
    06/11/2020 318.00  318.00  312.00  312.00  657.00 
    06/10/2020 316.00  320.00  316.00  320.00  658.00 
    06/09/2020 330.00  330.00  320.00  320.00  581.00 
    06/08/2020 328.00  344.00  328.00  330.00  4,780 
    06/04/2020 336.00  336.00  322.00  328.00  1,773 
    06/03/2020 308.00  330.00  302.00  330.00  6,827 
    06/02/2020 292.00  308.00  292.00  308.00  4,572 
    05/29/2020 288.00  288.00  286.00  286.00  1,525 
    05/28/2020 286.00  288.00  286.00  288.00  365.00 
    05/27/2020 284.00  288.00  284.00  286.00  493.00 
    05/26/2020 290.00  290.00  282.00  286.00  793.00 
    05/25/2020 292.00  292.00  286.00  288.00  447.00 
    05/20/2020 290.00  290.00  286.00  286.00  305.00 
    05/19/2020 286.00  286.00  278.00  278.00  1,612 
    05/18/2020 290.00  296.00  284.00  288.00  4,246 
    05/15/2020 272.00  286.00  270.00  282.00  1,628 
    05/14/2020 280.00  282.00  274.00  274.00  1,017 
    05/13/2020 268.00  272.00  268.00  272.00  693.00 
    05/12/2020 276.00  280.00  270.00  274.00  1,857 
    05/11/2020 272.00  276.00  270.00  270.00  356.00 
    05/07/2020 272.00  274.00  272.00  272.00  593.00 
    05/06/2020 272.00  278.00  272.00  274.00  375.00 
    05/05/2020 292.00  292.00  272.00  272.00  801.00 
    05/04/2020 288.00  288.00  266.00  276.00  1,999 
    05/01/2020 288.00  290.00  288.00  288.00  298.00 
    04/30/2020 292.00  292.00  288.00  288.00  184.00 
    04/29/2020 292.00  294.00  288.00  290.00  325.00 
    04/28/2020 296.00  296.00  290.00  292.00  1,010 
    04/27/2020 282.00  290.00  282.00  288.00  1,628 
    04/24/2020 272.00  276.00  270.00  276.00  689.00 
    04/23/2020 268.00  274.00  266.00  272.00  858.00 
    04/22/2020 268.00  268.00  262.00  266.00  1,346 
    04/21/2020 290.00  290.00  262.00  268.00  2,369 
    04/20/2020 286.00  286.00  282.00  286.00  2,875 
    04/17/2020 282.00  290.00  282.00  286.00  515.00 
    04/16/2020 284.00  286.00  280.00  284.00  2,812 
    04/15/2020 286.00  298.00  284.00  284.00  1,736 
    04/14/2020 280.00  292.00  280.00  286.00  1.00 
    04/08/2020 280.00  280.00  280.00  280.00  103.00 
    04/07/2020 282.00  282.00  278.00  280.00  583.00 
    04/06/2020 274.00  286.00  274.00  276.00  522.00 
    04/03/2020 270.00  270.00  264.00  264.00  290.00 
    04/02/2020 274.00  278.00  272.00  272.00  37.00 
    04/01/2020 272.00  274.00  266.00  274.00  269.00 
    03/31/2020 272.00  284.00  272.00  284.00  871.00 
    03/30/2020 262.00  270.00  262.00  270.00  151.00 

    About FLUGGER GROUP Stock history

    FLUGGER GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLUGGER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLUGGER GROUP AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLUGGER GROUP historical stock prices may prove useful in developing a viable investing in FLUGGER GROUP
    Flgger group AS engages in the design, manufacture, and marketing of decorative paints, wood protection products, spackling pastes, and tools. Flgger group AS was founded in 1783 and is headquartered in Rdovre, Denmark. FLUGGER GROUP is traded on Copenhagen Stock Exchange in Denmark.
    FLUGGER GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of FLUGGER GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLUGGER GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    FLUGGER GROUP Benchmarks

    FLUGGER GROUP Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for FLUGGER stock's direction in advance. Along with the technical and fundamental analysis of FLUGGER GROUP historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of FLUGGER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.362
    Jensen Alpha0.4181
    Total Risk Alpha0.1057
    Sortino Ratio0.0651
    Treynor Ratio(15.70)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please check Investing Opportunities. Please also try Pattern Recognition module to use different pattern recognition models to time the market across multiple global exchanges.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page