Fmc Corporation Stock Price History
| FMC Stock | USD 58.25 0.43 0.74% |
Below is the normalized historical share price chart for FMC Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FMC stands at 58.25, as last reported on the 23rd of April, with the highest price reaching 58.85 and the lowest price hitting 56.40 during the day.
If you're considering investing in FMC Stock, it is important to understand the factors that can impact its price. We consider FMC very steady. FMC Corporation retains Efficiency (Sharpe Ratio) of 0.0315, which denotes the company had a 0.0315% return per unit of risk over the last 3 months. We have found thirty technical indicators for FMC, which you can use to evaluate the volatility of the firm. Please confirm FMC's Coefficient Of Variation of 2151.43, market risk adjusted performance of 0.0753, and Downside Deviation of 3.58 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, FMC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.5 B, whereas Other Stockholder Equity is projected to grow to (1.7 B). . At present, FMC's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.06, whereas Price To Sales Ratio is forecasted to decline to 0.96. FMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 66.7456 | 50 Day MA 58.575 | Beta 0.875 |
FMC |
Sharpe Ratio = 0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | FMC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average FMC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMC by adding it to a well-diversified portfolio.
Price Book 1.6059 | Enterprise Value Ebitda 15.084 | Price Sales 1.5787 | Shares Float 124 M | Dividend Share 2.32 |
FMC Stock Price History Chart
There are several ways to analyze FMC Stock price data. The simplest method is using a basic FMC candlestick price chart, which shows FMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2024 | 65.45 |
| Lowest Price | February 20, 2024 | 50.52 |
FMC April 23, 2024 Stock Price Synopsis
Various analyses of FMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMC Stock. It can be used to describe the percentage change in the price of FMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMC Stock.| FMC Price Action Indicator | 0.84 | |
| FMC Price Rate Of Daily Change | 1.01 | |
| FMC Price Daily Balance Of Power | 0.18 |
FMC April 23, 2024 Stock Price Analysis
FMC Stock Price History Data
The price series of FMC for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 14.93 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.92. The median price for the last 90 days is 57.82. The company completed 1153:1000 stock split on 4th of March 2019. FMC Corporation completed dividends distribution on 2024-03-27.| Open | High | Low | Close | Volume | ||
04/23/2024 | 57.82 | 58.85 | 56.40 | 58.25 | ||
| 04/22/2024 | 57.82 | 58.85 | 56.40 | 58.25 | 2,029,210 | |
| 04/19/2024 | 56.79 | 57.85 | 56.60 | 57.82 | 1,343,835 | |
| 04/18/2024 | 56.82 | 57.22 | 56.04 | 56.94 | 1,459,764 | |
| 04/17/2024 | 56.46 | 56.49 | 55.48 | 56.06 | 1,544,680 | |
| 04/16/2024 | 56.41 | 56.83 | 55.38 | 55.43 | 1,499,935 | |
| 04/15/2024 | 57.00 | 58.28 | 56.19 | 56.74 | 1,553,675 | |
| 04/12/2024 | 60.70 | 60.79 | 56.52 | 56.75 | 2,007,052 | |
| 04/11/2024 | 62.24 | 62.69 | 60.46 | 61.54 | 1,485,787 | |
| 04/10/2024 | 62.35 | 63.67 | 61.52 | 62.22 | 1,616,751 | |
| 04/09/2024 | 61.55 | 63.78 | 60.77 | 63.76 | 1,817,571 | |
| 04/08/2024 | 59.23 | 61.32 | 58.93 | 60.14 | 1,542,125 | |
| 04/05/2024 | 58.85 | 59.47 | 58.23 | 58.74 | 1,658,653 | |
| 04/04/2024 | 60.58 | 61.25 | 59.08 | 59.21 | 1,936,296 | |
| 04/03/2024 | 60.35 | 60.97 | 59.62 | 60.03 | 1,630,041 | |
| 04/02/2024 | 62.77 | 62.77 | 60.12 | 60.34 | 1,564,701 | |
| 04/01/2024 | 64.00 | 64.25 | 62.62 | 62.76 | 1,359,519 | |
| 03/28/2024 | 62.91 | 64.33 | 62.43 | 63.70 | 2,017,599 | |
| 03/27/2024 | 62.12 | 63.11 | 62.03 | 62.70 | 1,299,811 | |
| 03/26/2024 | 63.19 | 64.00 | 61.86 | 61.86 | 1,582,943 | |
| 03/25/2024 | 62.98 | 63.94 | 62.24 | 62.24 | 1,547,759 | |
| 03/22/2024 | 64.94 | 65.44 | 61.78 | 61.78 | 1,313,102 | |
| 03/21/2024 | 64.50 | 65.10 | 64.05 | 64.31 | 1,899,220 | |
| 03/20/2024 | 63.53 | 64.85 | 63.02 | 63.51 | 2,751,943 | |
| 03/19/2024 | 65.30 | 65.71 | 61.10 | 61.10 | 2,370,388 | |
| 03/18/2024 | 64.42 | 66.91 | 64.08 | 65.45 | 2,280,389 | |
| 03/15/2024 | 63.41 | 65.90 | 63.13 | 64.45 | 6,225,390 | |
| 03/14/2024 | 65.18 | 65.30 | 63.47 | 63.47 | 1,939,068 | |
| 03/13/2024 | 64.14 | 67.08 | 64.00 | 65.10 | 2,514,756 | |
| 03/12/2024 | 64.78 | 65.04 | 63.16 | 63.26 | 1,547,241 | |
| 03/11/2024 | 62.49 | 64.84 | 62.45 | 63.56 | 1,847,698 | |
| 03/08/2024 | 63.72 | 64.51 | 62.11 | 62.11 | 1,861,454 | |
| 03/07/2024 | 62.00 | 64.37 | 61.66 | 62.81 | 1,907,177 | |
| 03/06/2024 | 60.30 | 61.92 | 59.63 | 60.95 | 1,982,304 | |
| 03/05/2024 | 58.67 | 60.11 | 58.25 | 59.16 | 2,030,797 | |
| 03/04/2024 | 57.31 | 59.43 | 57.20 | 58.25 | 2,925,581 | |
| 03/01/2024 | 56.48 | 57.65 | 55.87 | 56.78 | 2,808,684 | |
| 02/29/2024 | 51.59 | 56.55 | 51.44 | 55.87 | 4,852,978 | |
| 02/28/2024 | 52.32 | 52.44 | 50.81 | 50.81 | 2,023,424 | |
| 02/27/2024 | 53.02 | 53.30 | 52.29 | 52.29 | 1,546,122 | |
| 02/26/2024 | 51.85 | 52.91 | 51.48 | 52.05 | 1,714,796 | |
| 02/23/2024 | 51.37 | 52.56 | 51.06 | 51.89 | 1,254,089 | |
| 02/22/2024 | 51.20 | 51.82 | 50.24 | 51.17 | 1,535,980 | |
| 02/21/2024 | 50.79 | 51.32 | 50.03 | 50.64 | 1,807,337 | |
| 02/20/2024 | 51.80 | 51.90 | 50.52 | 50.52 | 2,112,725 | |
| 02/16/2024 | 51.48 | 52.79 | 51.10 | 51.85 | 1,969,818 | |
| 02/15/2024 | 51.55 | 52.68 | 51.23 | 51.26 | 2,154,383 | |
| 02/14/2024 | 51.89 | 52.10 | 50.60 | 50.66 | 2,571,283 | |
| 02/13/2024 | 52.20 | 53.04 | 51.01 | 51.01 | 2,501,422 | |
| 02/12/2024 | 51.91 | 53.96 | 51.51 | 53.11 | 2,259,644 | |
| 02/09/2024 | 51.89 | 52.41 | 50.63 | 51.27 | 3,290,691 | |
| 02/08/2024 | 54.40 | 54.86 | 51.56 | 51.56 | 2,738,639 | |
| 02/07/2024 | 53.51 | 55.38 | 53.34 | 54.14 | 3,777,114 | |
| 02/06/2024 | 52.10 | 57.33 | 52.00 | 52.95 | 5,842,622 | |
| 02/05/2024 | 60.00 | 61.42 | 59.75 | 59.86 | 3,620,437 | |
| 02/02/2024 | 61.74 | 62.10 | 60.03 | 60.86 | 2,948,738 | |
| 02/01/2024 | 58.34 | 62.17 | 58.06 | 61.56 | 3,790,860 | |
| 01/31/2024 | 57.59 | 58.31 | 55.68 | 55.68 | 1,387,548 | |
| 01/30/2024 | 57.22 | 58.25 | 56.96 | 56.96 | 922,483 | |
| 01/29/2024 | 58.14 | 58.18 | 56.62 | 57.26 | 1,143,218 | |
| 01/26/2024 | 58.34 | 59.08 | 57.81 | 57.81 | 1,145,300 |
About FMC Stock history
FMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMC Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMC stock prices may prove useful in developing a viable investing in FMC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.5 M | 128.8 M | |
| Net Income Applicable To Common Shares | 847 M | 889.3 M |
FMC Quarterly Net Working Capital |
|
FMC Stock Technical Analysis
FMC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
FMC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FMC's price direction in advance. Along with the technical and fundamental analysis of FMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0368 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0184 | |||
| Treynor Ratio | 0.0653 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FMC Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for FMC Stock analysis
When running FMC's price analysis, check to measure FMC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FMC is operating at the current time. Most of FMC's value examination focuses on studying past and present price action to predict the probability of FMC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FMC's price. Additionally, you may evaluate how the addition of FMC to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |
Is FMC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FMC. If investors know FMC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FMC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.073 | Dividend Share 2.32 | Earnings Share 11.31 | Revenue Per Share 35.877 | Quarterly Revenue Growth (0.29) |
The market value of FMC Corporation is measured differently than its book value, which is the value of FMC that is recorded on the company's balance sheet. Investors also form their own opinion of FMC's value that differs from its market value or its book value, called intrinsic value, which is FMC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FMC's market value can be influenced by many factors that don't directly affect FMC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FMC's value and its price as these two are different measures arrived at by different means. Investors typically determine if FMC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FMC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.