Farmland Partners Stock Price History
FPI Stock | USD 10.90 0.05 0.46% |
Below is the normalized historical share price chart for Farmland Partners extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmland Partners stands at 10.90, as last reported on the 25th of April, with the highest price reaching 10.92 and the lowest price hitting 10.77 during the day.
If you're considering investing in Farmland Stock, it is important to understand the factors that can impact its price. We consider Farmland Partners not too volatile. Farmland Partners secures Sharpe Ratio (or Efficiency) of 0.0457, which denotes the company had a 0.0457% return per unit of risk over the last month. We have found twenty-eight technical indicators for Farmland Partners, which you can use to evaluate the volatility of the firm. Please confirm Farmland Partners' Downside Deviation of 2.03, coefficient of variation of 5372.69, and Mean Deviation of 0.9344 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
As of now, Farmland Partners' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Farmland Partners' current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 10.65. Farmland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2014 | 200 Day MA 11.3265 | 50 Day MA 10.9258 | Beta 0.754 |
Farmland |
Sharpe Ratio = 0.0457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FPI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Farmland Partners is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmland Partners by adding it to a well-diversified portfolio.
Price Book 0.9801 | Enterprise Value Ebitda 13.9677 | Price Sales 9.0185 | Shares Float 43.1 M | Dividend Share 0.24 |
Farmland Partners Stock Price History Chart
There are several ways to analyze Farmland Stock price data. The simplest method is using a basic Farmland candlestick price chart, which shows Farmland Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 10.91 |
Lowest Price | April 10, 2024 | 10.4 |
Farmland Partners April 25, 2024 Stock Price Synopsis
Various analyses of Farmland Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmland Stock. It can be used to describe the percentage change in the price of Farmland Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmland Stock.Farmland Partners Accumulation Distribution | 3,007 | |
Farmland Partners Price Action Indicator | 0.08 | |
Farmland Partners Price Daily Balance Of Power | 0.33 | |
Farmland Partners Price Rate Of Daily Change | 1.00 |
Farmland Partners April 25, 2024 Stock Price Analysis
Farmland Stock Price History Data
The price series of Farmland Partners for the period between Tue, Mar 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.77. The company completed 1:4 stock split on 17th of October 2014. Farmland Partners completed dividends distribution on 2024-03-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.85 | 10.92 | 10.77 | 10.90 | 218,891 | |
04/23/2024 | 10.82 | 10.92 | 10.78 | 10.85 | 191,675 | |
04/22/2024 | 10.76 | 10.81 | 10.63 | 10.81 | 242,857 | |
04/19/2024 | 10.56 | 10.76 | 10.53 | 10.75 | 363,649 | |
04/18/2024 | 10.45 | 10.59 | 10.38 | 10.58 | 292,660 | |
04/17/2024 | 10.44 | 10.48 | 10.31 | 10.41 | 225,263 | |
04/16/2024 | 10.35 | 10.52 | 10.30 | 10.41 | 342,647 | |
04/15/2024 | 10.47 | 10.59 | 10.36 | 10.40 | 349,046 | |
04/12/2024 | 10.47 | 10.51 | 10.40 | 10.50 | 370,194 | |
04/11/2024 | 10.45 | 10.51 | 10.37 | 10.47 | 240,709 | |
04/10/2024 | 10.78 | 10.78 | 10.35 | 10.40 | 383,379 | |
04/09/2024 | 10.70 | 10.92 | 10.69 | 10.91 | 247,827 | |
04/08/2024 | 10.70 | 10.77 | 10.67 | 10.70 | 185,224 | |
04/05/2024 | 10.68 | 10.77 | 10.62 | 10.68 | 200,926 | |
04/04/2024 | 10.89 | 10.94 | 10.65 | 10.70 | 534,506 | |
04/03/2024 | 10.72 | 10.79 | 10.69 | 10.79 | 202,792 | |
04/02/2024 | 10.79 | 10.80 | 10.70 | 10.77 | 281,319 |
About Farmland Partners Stock history
Farmland Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmland Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmland Partners stock prices may prove useful in developing a viable investing in Farmland Partners
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.3 M | 61.2 M | |
Net Income Applicable To Common Shares | 9.7 M | 10.1 M |
Farmland Partners Stock Technical Analysis
Farmland Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Farmland Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmland Partners' price direction in advance. Along with the technical and fundamental analysis of Farmland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | 0.1192 | |||
Total Risk Alpha | 0.2012 | |||
Sortino Ratio | 0.0518 | |||
Treynor Ratio | 0.0146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmland Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more detail on how to invest in Farmland Stock please use our How to Invest in Farmland Partners guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Farmland Stock analysis
When running Farmland Partners' price analysis, check to measure Farmland Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmland Partners is operating at the current time. Most of Farmland Partners' value examination focuses on studying past and present price action to predict the probability of Farmland Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmland Partners' price. Additionally, you may evaluate how the addition of Farmland Partners to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Farmland Partners' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmland Partners. If investors know Farmland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmland Partners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.335 | Dividend Share 0.24 | Earnings Share 0.53 | Revenue Per Share 1.144 | Quarterly Revenue Growth (0.01) |
The market value of Farmland Partners is measured differently than its book value, which is the value of Farmland that is recorded on the company's balance sheet. Investors also form their own opinion of Farmland Partners' value that differs from its market value or its book value, called intrinsic value, which is Farmland Partners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmland Partners' market value can be influenced by many factors that don't directly affect Farmland Partners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmland Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmland Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmland Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.