Farmland Partners Stock Price History

FPI Stock  USD 10.90  0.05  0.46%   
Below is the normalized historical share price chart for Farmland Partners extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Farmland Partners stands at 10.90, as last reported on the 25th of April, with the highest price reaching 10.92 and the lowest price hitting 10.77 during the day.
IPO Date
11th of April 2014
200 Day MA
11.3265
50 Day MA
10.9258
Beta
0.754
 
Yuan Drop
 
Covid
If you're considering investing in Farmland Stock, it is important to understand the factors that can impact its price. We consider Farmland Partners not too volatile. Farmland Partners secures Sharpe Ratio (or Efficiency) of 0.0457, which denotes the company had a 0.0457% return per unit of risk over the last month. We have found twenty-eight technical indicators for Farmland Partners, which you can use to evaluate the volatility of the firm. Please confirm Farmland Partners' Downside Deviation of 2.03, coefficient of variation of 5372.69, and Mean Deviation of 0.9344 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
  
As of now, Farmland Partners' Stock Based Compensation To Revenue is decreasing as compared to previous years. . The Farmland Partners' current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 10.65. Farmland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Farmland Partners is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmland Partners by adding it to a well-diversified portfolio.
Price Book
0.9801
Enterprise Value Ebitda
13.9677
Price Sales
9.0185
Shares Float
43.1 M
Dividend Share
0.24

Farmland Partners Stock Price History Chart

There are several ways to analyze Farmland Stock price data. The simplest method is using a basic Farmland candlestick price chart, which shows Farmland Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202410.91
Lowest PriceApril 10, 202410.4

Farmland Partners April 25, 2024 Stock Price Synopsis

Various analyses of Farmland Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmland Stock. It can be used to describe the percentage change in the price of Farmland Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmland Stock.
Farmland Partners Accumulation Distribution 3,007 
Farmland Partners Price Action Indicator 0.08 
Farmland Partners Price Daily Balance Of Power 0.33 
Farmland Partners Price Rate Of Daily Change 1.00 

Farmland Partners April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmland Partners intraday prices and daily technical indicators to check the level of noise trading in Farmland Stock and then apply it to test your longer-term investment strategies against Farmland.

Farmland Stock Price History Data

The price series of Farmland Partners for the period between Tue, Mar 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.77. The company completed 1:4 stock split on 17th of October 2014. Farmland Partners completed dividends distribution on 2024-03-28.
OpenHighLowCloseVolume
04/24/2024 10.85  10.92  10.77  10.90  218,891 
04/23/2024 10.82  10.92  10.78  10.85  191,675 
04/22/2024 10.76  10.81  10.63  10.81  242,857 
04/19/2024 10.56  10.76  10.53  10.75  363,649 
04/18/2024 10.45  10.59  10.38  10.58  292,660 
04/17/2024 10.44  10.48  10.31  10.41  225,263 
04/16/2024 10.35  10.52  10.30  10.41  342,647 
04/15/2024 10.47  10.59  10.36  10.40  349,046 
04/12/2024 10.47  10.51  10.40  10.50  370,194 
04/11/2024 10.45  10.51  10.37  10.47  240,709 
04/10/2024 10.78  10.78  10.35  10.40  383,379 
04/09/2024 10.70  10.92  10.69  10.91  247,827 
04/08/2024 10.70  10.77  10.67  10.70  185,224 
04/05/2024 10.68  10.77  10.62  10.68  200,926 
04/04/2024 10.89  10.94  10.65  10.70  534,506 
04/03/2024 10.72  10.79  10.69  10.79  202,792 
04/02/2024 10.79  10.80  10.70  10.77  281,319 

About Farmland Partners Stock history

Farmland Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmland Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmland Partners stock prices may prove useful in developing a viable investing in Farmland Partners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M61.2 M
Net Income Applicable To Common Shares9.7 M10.1 M

Farmland Partners Stock Technical Analysis

Farmland Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Farmland Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmland Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Farmland Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmland Partners' price direction in advance. Along with the technical and fundamental analysis of Farmland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Farmland Partners offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Farmland Partners' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Farmland Partners Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Farmland Partners Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Farmland Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For more detail on how to invest in Farmland Stock please use our How to Invest in Farmland Partners guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Farmland Stock analysis

When running Farmland Partners' price analysis, check to measure Farmland Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmland Partners is operating at the current time. Most of Farmland Partners' value examination focuses on studying past and present price action to predict the probability of Farmland Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmland Partners' price. Additionally, you may evaluate how the addition of Farmland Partners to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Is Farmland Partners' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Farmland Partners. If investors know Farmland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Farmland Partners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.335
Dividend Share
0.24
Earnings Share
0.53
Revenue Per Share
1.144
Quarterly Revenue Growth
(0.01)
The market value of Farmland Partners is measured differently than its book value, which is the value of Farmland that is recorded on the company's balance sheet. Investors also form their own opinion of Farmland Partners' value that differs from its market value or its book value, called intrinsic value, which is Farmland Partners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Farmland Partners' market value can be influenced by many factors that don't directly affect Farmland Partners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Farmland Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Farmland Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Farmland Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.