Formuepleje Globale (Denmark) Price History

FPIGA Stock  DKK 127.09  1.84  1.43%   
If you're considering investing in Formuepleje Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formuepleje Globale stands at 127.09, as last reported on the 19th of April, with the highest price reaching 127.09 and the lowest price hitting 127.09 during the day. We consider Formuepleje Globale very steady. Formuepleje Globale secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formuepleje Globale Aktier, which you can use to evaluate the volatility of the firm. Please confirm Formuepleje Globale's Coefficient Of Variation of 684.45, downside deviation of 0.5964, and Mean Deviation of 0.413 to check if the risk estimate we provide is consistent with the expected return of 0.0551%.
  
Formuepleje Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPIGAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Formuepleje Globale is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formuepleje Globale by adding it to a well-diversified portfolio.

Formuepleje Globale Stock Price History Chart

There are several ways to analyze Formuepleje Stock price data. The simplest method is using a basic Formuepleje candlestick price chart, which shows Formuepleje Globale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024131.05
Lowest PriceFebruary 1, 2024122.95

Formuepleje Globale April 19, 2024 Stock Price Synopsis

Various analyses of Formuepleje Globale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formuepleje Stock. It can be used to describe the percentage change in the price of Formuepleje Globale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formuepleje Stock.
Formuepleje Globale Price Action Indicator(0.35)
Formuepleje Globale Accumulation Distribution 20.49 
Formuepleje Globale Price Rate Of Daily Change 1.00 
Formuepleje Globale Price Daily Balance Of Power(1.22)

Formuepleje Globale April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formuepleje Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formuepleje Globale intraday prices and daily technical indicators to check the level of noise trading in Formuepleje Stock and then apply it to test your longer-term investment strategies against Formuepleje.

Formuepleje Stock Price History Data

The price series of Formuepleje Globale for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 10.54 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.53. The median price for the last 90 days is 127.41.
OpenHighLowCloseVolume
04/18/2024 126.55  126.55  126.10  126.25  5,763 
04/17/2024 126.80  126.80  126.80  126.80  5,587 
04/16/2024 127.09  127.09  127.09  127.09  951.00 
04/15/2024 128.93  128.93  128.93  128.93  10,103 
04/12/2024 129.03  129.03  129.03  129.03  1,030 
04/11/2024 128.66  128.66  128.66  128.66  4,728 
04/10/2024 128.93  128.93  128.93  128.93  135.00 
04/09/2024 128.26  128.26  128.26  128.26  9,131 
04/08/2024 129.07  129.07  129.07  129.07  6,099 
04/05/2024 128.70  128.70  128.70  128.70  657.00 
04/04/2024 129.67  129.67  129.67  129.67  6,536 
04/03/2024 129.45  129.45  129.45  129.45  4,675 
04/02/2024 129.70  129.70  129.70  129.70  11,814 
03/27/2024 130.36  130.36  130.36  130.36  7,281 
03/26/2024 130.09  130.09  130.09  130.09  2,193 
03/25/2024 130.08  130.08  130.08  130.08  917.00 
03/22/2024 130.81  130.81  130.81  130.81  5,774 
03/21/2024 131.05  131.05  131.05  131.05  1,275 
03/20/2024 129.53  129.53  129.53  129.53  11,141 
03/19/2024 129.15  129.15  129.15  129.15  1,813 
03/18/2024 128.99  128.99  128.99  128.99  501.00 
03/15/2024 128.42  128.42  128.42  128.42  5,760 
03/14/2024 129.30  129.30  129.30  129.30  6,381 
03/13/2024 129.20  129.20  129.20  129.20  3,071 
03/12/2024 129.38  129.38  129.38  129.38  13,292 
03/11/2024 128.17  128.17  128.17  128.17  8,216 
03/08/2024 129.44  129.44  129.44  129.44  2,858 
03/07/2024 128.92  128.92  128.92  128.92  5,745 
03/06/2024 127.92  127.92  127.92  127.92  6,818 
03/05/2024 127.72  127.72  127.72  127.72  7,187 
03/04/2024 128.53  128.53  128.53  128.53  31,611 
03/01/2024 128.37  128.37  128.37  128.37  1,815 
02/29/2024 127.71  127.71  127.71  127.71  5,408 
02/28/2024 127.41  127.41  127.41  127.41  19,509 
02/27/2024 127.22  127.22  127.22  127.22  1,977 
02/26/2024 127.39  127.39  127.39  127.39  3,189 
02/23/2024 127.87  127.87  127.87  127.87  3,152 
02/22/2024 127.45  127.45  127.45  127.45  27,393 
02/21/2024 125.42  125.42  125.42  125.42  673.00 
02/20/2024 125.52  125.52  125.52  125.52  21,271 
02/19/2024 126.52  126.52  126.52  126.52  4,028 
02/16/2024 126.63  126.63  126.63  126.63  4,211 
02/15/2024 126.13  126.13  126.13  126.13  3,663 
02/14/2024 125.36  125.36  125.36  125.36  16,302 
02/13/2024 124.85  124.85  124.85  124.85  17,541 
02/12/2024 125.93  125.93  125.93  125.93  2,834 
02/09/2024 125.16  125.16  125.16  125.16  1,012 
02/08/2024 125.16  125.16  125.16  125.16  2,293 
02/07/2024 124.80  124.80  124.80  124.80  10,852 
02/06/2024 124.80  124.80  124.80  124.80  5,231 
02/05/2024 124.36  124.36  124.36  124.36  7,993 
02/02/2024 124.04  124.04  124.04  124.04  6,121 
02/01/2024 124.25  124.25  122.95  122.95  1,165 
01/31/2024 124.58  124.58  123.28  123.28  36,018 
01/30/2024 125.18  125.18  123.87  123.87  3,961 
01/29/2024 124.57  124.57  123.27  123.27  12,876 
01/26/2024 123.50  123.50  123.50  123.50  4,288 
01/25/2024 123.50  123.50  123.50  123.50  6,988 
01/24/2024 123.50  123.50  123.50  123.50  2,632 
01/23/2024 122.98  122.98  122.98  122.98  24,103 
01/22/2024 123.06  123.06  123.06  123.06  5,229 

About Formuepleje Globale Stock history

Formuepleje Globale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formuepleje is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formuepleje Globale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formuepleje Globale stock prices may prove useful in developing a viable investing in Formuepleje Globale

Formuepleje Globale Stock Technical Analysis

Formuepleje Globale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formuepleje Globale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formuepleje Globale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Formuepleje Globale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formuepleje Globale's price direction in advance. Along with the technical and fundamental analysis of Formuepleje Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formuepleje to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Formuepleje Globale Aktier. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Formuepleje Globale information on this page should be used as a complementary analysis to other Formuepleje Globale's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Formuepleje Stock analysis

When running Formuepleje Globale's price analysis, check to measure Formuepleje Globale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formuepleje Globale is operating at the current time. Most of Formuepleje Globale's value examination focuses on studying past and present price action to predict the probability of Formuepleje Globale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formuepleje Globale's price. Additionally, you may evaluate how the addition of Formuepleje Globale to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between Formuepleje Globale's value and its price as these two are different measures arrived at by different means. Investors typically determine if Formuepleje Globale is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Formuepleje Globale's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.