Falco Resources Stock Price History

FPRGF Stock  USD 0.12  0.08  40.00%   
If you're considering investing in Falco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Falco Resources stands at 0.12, as last reported on the 25th of April, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Falco Resources is out of control given 3 months investment horizon. Falco Resources secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.96% are justified by taking the suggested risk. Use Falco Resources Mean Deviation of 37.08, coefficient of variation of 554.21, and Downside Deviation of 44.8 to evaluate company specific risk that cannot be diversified away.
  
Falco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1689

Best PortfolioBest EquityFPRGF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 76.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Falco Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falco Resources by adding it to a well-diversified portfolio.

Falco Resources Pink Sheet Price History Chart

There are several ways to analyze Falco Stock price data. The simplest method is using a basic Falco candlestick price chart, which shows Falco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 20240.47
Lowest PriceFebruary 16, 20240.04

Falco Resources April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Falco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falco Pink Sheet. It can be used to describe the percentage change in the price of Falco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falco Pink Sheet.
Falco Resources Price Rate Of Daily Change 0.60 
Falco Resources Price Action Indicator(0.04)

Falco Resources April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falco Resources intraday prices and daily technical indicators to check the level of noise trading in Falco Stock and then apply it to test your longer-term investment strategies against Falco.

Falco Pink Sheet Price History Data

The price series of Falco Resources for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.43 with a coefficient of variation of 40.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
04/24/2024 0.12  0.12  0.12  0.12  1.00 
04/23/2024 0.12  0.12  0.12  0.12  4,400 
04/22/2024 0.18  0.20  0.18  0.20  3,800 
04/19/2024 0.20  0.20  0.20  0.20  1,300 
04/18/2024 0.19  0.19  0.19  0.19  1.00 
04/17/2024 0.19  0.19  0.19  0.19  1,000.00 
04/16/2024 0.21  0.21  0.19  0.19  9,200 
04/15/2024 0.21  0.21  0.21  0.21  16,800 
04/12/2024 0.21  0.27  0.21  0.21  1,300 
04/11/2024 0.22  0.28  0.21  0.28  700.00 
04/10/2024 0.26  0.26  0.26  0.26  100.00 
04/09/2024 0.24  0.26  0.24  0.26  18,000 
04/08/2024 0.29  0.29  0.29  0.29  1.00 
04/05/2024 0.29  0.29  0.29  0.29  10,000 
04/04/2024 0.29  0.29  0.29  0.29  1.00 
04/03/2024 0.25  0.29  0.25  0.29  11,400 
04/02/2024 0.21  0.21  0.21  0.21  8,200 
04/01/2024 0.25  0.29  0.18  0.18  24,100 
03/28/2024 0.27  0.27  0.25  0.27  105,250 
03/27/2024 0.25  0.25  0.25  0.25  120,800 
03/26/2024 0.25  0.25  0.25  0.25  600.00 
03/25/2024 0.25  0.25  0.25  0.25  1.00 
03/22/2024 0.25  0.25  0.25  0.25  300.00 
03/21/2024 0.21  0.21  0.21  0.21  100.00 
03/20/2024 0.21  0.21  0.20  0.21  1,800 
03/19/2024 0.21  0.21  0.21  0.21  59.00 
03/18/2024 0.21  0.21  0.21  0.21  300.00 
03/15/2024 0.20  0.20  0.20  0.20  6,606 
03/14/2024 0.20  0.20  0.20  0.20  1.00 
03/13/2024 0.20  0.20  0.20  0.20  300.00 
03/12/2024 0.20  0.21  0.20  0.21  1,700 
03/11/2024 0.21  0.21  0.21  0.21  10,300 
03/08/2024 0.19  0.19  0.19  0.19  100.00 
03/07/2024 0.19  0.19  0.19  0.19  300.00 
03/06/2024 0.05  0.05  0.05  0.05  425.00 
03/05/2024 0.19  0.19  0.19  0.19  1.00 
03/04/2024 0.19  0.19  0.19  0.19  1.00 
03/01/2024 0.19  0.19  0.19  0.19  1,900 
02/29/2024 0.04  0.04  0.04  0.04  1.00 
02/28/2024 0.04  0.04  0.04  0.04  1.00 
02/27/2024 0.04  0.04  0.04  0.04  1.00 
02/26/2024 0.04  0.04  0.04  0.04  1.00 
02/23/2024 0.04  0.04  0.04  0.04  200.00 
02/22/2024 0.17  0.17  0.17  0.17  300.00 
02/21/2024 0.17  0.17  0.17  0.17  2,200 
02/20/2024 0.04  0.04  0.04  0.04  15.00 
02/16/2024 0.17  0.04  0.04  0.04  14,175 
02/15/2024 0.15  0.15  0.15  0.15  900.00 
02/14/2024 0.14  0.14  0.14  0.14  2,627 
02/13/2024 0.16  0.16  0.16  0.16  1.00 
02/12/2024 0.16  0.16  0.16  0.16  1.00 
02/09/2024 0.16  0.16  0.16  0.16  90.00 
02/08/2024 0.16  0.16  0.16  0.16  500.00 
02/07/2024 0.17  0.17  0.17  0.17  500.00 
02/06/2024 0.17  0.17  0.17  0.17  1.00 
02/05/2024 0.17  0.17  0.17  0.17  13,600 
02/02/2024 0.19  0.47  0.15  0.47  82,300 
02/01/2024 0.20  0.20  0.20  0.20  1.00 
01/31/2024 0.20  0.20  0.20  0.20  1.00 
01/30/2024 0.20  0.20  0.20  0.20  1.00 
01/29/2024 0.20  0.22  0.04  0.20  2,217 

About Falco Resources Pink Sheet history

Falco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falco Resources stock prices may prove useful in developing a viable investing in Falco Resources
Falco Resources Ltd. engages in the exploration, development, and evaluation of mineral properties in Canada. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada. Falco Pac operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Falco Resources Pink Sheet Technical Analysis

Falco Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Falco Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falco Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Falco Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falco Resources' price direction in advance. Along with the technical and fundamental analysis of Falco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Falco Resources. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Falco Resources information on this page should be used as a complementary analysis to other Falco Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Falco Pink Sheet analysis

When running Falco Resources' price analysis, check to measure Falco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falco Resources is operating at the current time. Most of Falco Resources' value examination focuses on studying past and present price action to predict the probability of Falco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falco Resources' price. Additionally, you may evaluate how the addition of Falco Resources to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Falco Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Falco Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Falco Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.