FIRST REP BK Price History
FRCDelisted Stock | USD 0.33 0.07 17.50% |
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST REP stands at 0.33, as last reported on the 28th of March, with the highest price reaching 0.49 and the lowest price hitting 0.30 during the day. We have found twenty-four technical indicators for FIRST REP BK, which you can use to evaluate the volatility of the firm. Please confirm FIRST REP's Mean Deviation of 11.11, standard deviation of 18.59, and Market Risk Adjusted Performance of 0.8768 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FRC |
Based on monthly moving average FIRST REP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST REP by adding FIRST REP to a well-diversified portfolio.
FIRST REP Stock Price History Chart
There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST REP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FIRST Stock Price History Data
The price series of FIRST REP for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 146.67 with a coefficient of variation of 90.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.31. The median price for the last 90 days is 31.16. The company completed dividends distribution on 2023-01-25.Open | High | Low | Close | Volume | ||
03/28/2024 | 0.40 | 0.49 | 0.30 | 0.33 | ||
05/03/2023 | 0.40 | 0.49 | 0.30 | 0.33 | 220,562,300 | |
05/02/2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
05/01/2023 | 3.51 | 3.51 | 3.51 | 3.51 | 18,215,500 | |
04/28/2023 | 6.59 | 6.60 | 2.99 | 3.51 | 134,794,654 | |
04/27/2023 | 5.65 | 6.83 | 5.53 | 6.19 | 82,761,244 | |
04/26/2023 | 7.12 | 7.16 | 4.76 | 5.69 | 189,604,438 | |
04/25/2023 | 12.21 | 12.25 | 7.92 | 8.10 | 192,042,400 | |
04/24/2023 | 14.27 | 16.36 | 14.20 | 16.00 | 68,220,996 | |
04/21/2023 | 13.90 | 14.46 | 13.64 | 14.26 | 23,665,970 | |
04/20/2023 | 13.80 | 14.12 | 13.52 | 13.88 | 18,251,461 | |
04/19/2023 | 12.90 | 14.53 | 12.72 | 14.14 | 45,043,787 | |
04/18/2023 | 13.02 | 13.07 | 12.56 | 12.58 | 18,704,050 | |
04/17/2023 | 13.00 | 13.28 | 12.67 | 13.14 | 17,650,432 | |
04/14/2023 | 13.93 | 13.93 | 13.04 | 13.12 | 23,134,173 | |
04/13/2023 | 13.91 | 13.94 | 13.23 | 13.61 | 23,456,617 | |
04/12/2023 | 14.13 | 14.33 | 13.61 | 13.82 | 19,926,151 | |
04/11/2023 | 14.09 | 14.40 | 13.90 | 14.13 | 15,373,544 | |
04/10/2023 | 13.49 | 14.19 | 13.41 | 14.16 | 24,212,464 | |
04/06/2023 | 13.43 | 14.19 | 13.14 | 14.03 | 22,880,480 | |
04/05/2023 | 13.48 | 13.86 | 13.11 | 13.44 | 29,715,048 | |
04/04/2023 | 14.44 | 14.46 | 13.51 | 13.79 | 31,098,494 | |
04/03/2023 | 13.82 | 14.75 | 13.81 | 14.60 | 31,127,931 | |
03/31/2023 | 13.75 | 14.19 | 13.40 | 13.99 | 39,002,140 | |
03/30/2023 | 14.67 | 14.86 | 13.54 | 13.69 | 45,082,529 | |
03/29/2023 | 13.21 | 14.93 | 13.18 | 14.26 | 63,375,544 | |
03/28/2023 | 14.10 | 14.24 | 12.51 | 13.50 | 56,295,627 | |
03/27/2023 | 16.19 | 16.38 | 13.46 | 13.82 | 116,761,512 | |
03/24/2023 | 11.98 | 13.01 | 11.74 | 12.36 | 72,591,885 | |
03/23/2023 | 14.18 | 14.65 | 12.00 | 12.53 | 97,128,837 | |
03/22/2023 | 15.75 | 16.76 | 12.95 | 13.33 | 133,744,359 | |
03/21/2023 | 15.65 | 19.44 | 14.66 | 15.77 | 224,906,275 | |
03/20/2023 | 18.49 | 21.59 | 11.52 | 12.18 | 188,370,503 | |
03/17/2023 | 27.74 | 30.01 | 22.30 | 23.03 | 146,534,069 | |
03/16/2023 | 20.22 | 40.00 | 19.80 | 34.27 | 193,141,291 | |
03/15/2023 | 29.73 | 37.85 | 29.45 | 31.16 | 97,397,978 | |
03/14/2023 | 49.69 | 50.97 | 36.81 | 39.63 | 118,640,008 | |
03/13/2023 | 26.76 | 42.00 | 17.53 | 31.21 | 134,939,530 | |
03/10/2023 | 69.50 | 95.44 | 45.00 | 81.76 | 51,352,553 | |
03/09/2023 | 105.44 | 106.42 | 95.68 | 96.01 | 9,304,810 | |
03/08/2023 | 115.25 | 116.05 | 113.65 | 115.00 | 1,443,519 | |
03/07/2023 | 121.19 | 121.19 | 115.55 | 115.60 | 2,340,517 | |
03/06/2023 | 123.26 | 123.70 | 122.00 | 122.07 | 1,493,717 | |
03/03/2023 | 120.68 | 123.45 | 120.22 | 123.22 | 1,477,200 | |
03/02/2023 | 120.00 | 120.61 | 118.96 | 119.74 | 1,690,886 | |
03/01/2023 | 122.01 | 123.42 | 121.58 | 122.50 | 1,850,992 | |
02/28/2023 | 121.95 | 124.09 | 121.54 | 123.01 | 1,651,565 | |
02/27/2023 | 121.99 | 122.92 | 121.45 | 121.90 | 2,294,529 | |
02/24/2023 | 120.84 | 121.58 | 119.74 | 120.44 | 2,757,286 | |
02/23/2023 | 124.26 | 125.35 | 121.98 | 123.22 | 1,531,788 | |
02/22/2023 | 122.79 | 124.40 | 122.00 | 123.09 | 1,837,670 | |
02/21/2023 | 127.25 | 127.48 | 122.30 | 122.81 | 1,918,221 | |
02/17/2023 | 130.19 | 131.05 | 127.58 | 128.89 | 2,224,880 | |
02/16/2023 | 131.74 | 133.02 | 130.18 | 130.72 | 1,447,665 | |
02/15/2023 | 134.00 | 134.71 | 132.59 | 133.74 | 1,574,000 | |
02/14/2023 | 135.94 | 137.29 | 133.91 | 135.36 | 1,020,002 | |
02/13/2023 | 135.09 | 137.05 | 133.22 | 136.71 | 851,716 | |
02/10/2023 | 135.24 | 136.00 | 133.65 | 135.45 | 1,981,699 | |
02/09/2023 | 141.90 | 142.14 | 136.22 | 136.59 | 1,703,119 | |
02/08/2023 | 140.34 | 143.15 | 139.69 | 140.87 | 2,678,361 | |
02/07/2023 | 141.49 | 145.10 | 140.31 | 143.69 | 1,212,188 |
About FIRST REP Stock history
FIRST REP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST REP BK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST REP stock prices may prove useful in developing a viable investing in FIRST REP
First Republic Bank, together with its subsidiaries, provides private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. First Republic Bank was founded in 1985 and is headquartered in San Francisco, California. FIRST REPUBLIC operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 6295 people.
FIRST REP Stock Technical Analysis
FIRST REP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
FIRST REP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST REP's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (4.49) | |||
Total Risk Alpha | (9.40) | |||
Treynor Ratio | 0.8668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in FIRST Stock
If you are still planning to invest in FIRST REP BK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FIRST REP's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |