Fvcbankcorp Stock Price History

FVCB Stock  USD 11.50  0.37  3.32%   
Below is the normalized historical share price chart for FVCBankcorp extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FVCBankcorp stands at 11.50, as last reported on the 25th of April, with the highest price reaching 11.68 and the lowest price hitting 10.92 during the day.
IPO Date
7th of November 2013
200 Day MA
12.1184
50 Day MA
11.6702
Beta
0.222
 
Yuan Drop
 
Covid
If you're considering investing in FVCBankcorp Stock, it is important to understand the factors that can impact its price. FVCBankcorp retains Efficiency (Sharpe Ratio) of -0.0954, which denotes the company had a -0.0954% return per unit of risk over the last 3 months. FVCBankcorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FVCBankcorp's Variance of 6.64, market risk adjusted performance of (0.17), and Standard Deviation of 2.58 to check the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.9 M. . At present, FVCBankcorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.50, whereas Price To Sales Ratio is forecasted to decline to 2.53. FVCBankcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVCB

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average FVCBankcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FVCBankcorp by adding FVCBankcorp to a well-diversified portfolio.
Price Book
0.8407
Price Sales
4.4634
Shares Float
12.5 M
Wall Street Target Price
13.75
Earnings Share
0.21

FVCBankcorp Stock Price History Chart

There are several ways to analyze FVCBankcorp Stock price data. The simplest method is using a basic FVCBankcorp candlestick price chart, which shows FVCBankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202413.06
Lowest PriceApril 11, 202410.14

FVCBankcorp April 25, 2024 Stock Price Synopsis

Various analyses of FVCBankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVCBankcorp Stock. It can be used to describe the percentage change in the price of FVCBankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVCBankcorp Stock.
FVCBankcorp Price Action Indicator 0.38 
FVCBankcorp Price Rate Of Daily Change 1.03 
FVCBankcorp Price Daily Balance Of Power 0.49 

FVCBankcorp April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FVCBankcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FVCBankcorp intraday prices and daily technical indicators to check the level of noise trading in FVCBankcorp Stock and then apply it to test your longer-term investment strategies against FVCBankcorp.

FVCBankcorp Stock Price History Data

The price series of FVCBankcorp for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.46 with a coefficient of variation of 6.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 11.93. The company completed 125:100 stock split on 1st of February 2023.
OpenHighLowCloseVolume
04/25/2024
 11.13  11.68  10.92  11.50 
04/23/2024 11.13  11.68  10.92  11.50  6,018 
04/22/2024 10.49  11.13  10.36  11.13  7,844 
04/19/2024 10.32  10.85  10.32  10.63  22,071 
04/18/2024 11.26  11.26  10.20  10.60  17,274 
04/17/2024 10.45  10.80  10.38  10.45  8,199 
04/16/2024 10.93  10.93  10.39  10.39  4,078 
04/15/2024 10.13  10.78  9.99  10.69  39,127 
04/12/2024 10.04  10.31  10.01  10.21  11,484 
04/11/2024 10.51  10.52  9.78  10.14  19,206 
04/10/2024 11.44  11.57  10.42  10.46  15,610 
04/09/2024 12.17  12.39  11.68  11.79  10,290 
04/08/2024 12.10  12.35  12.07  12.07  11,531 
04/05/2024 11.92  12.15  11.91  11.91  7,801 
04/04/2024 11.70  12.29  11.70  12.12  19,751 
04/03/2024 11.96  12.20  11.55  11.55  17,924 
04/02/2024 11.80  12.06  11.80  11.89  62,129 
04/01/2024 12.28  12.28  11.86  12.02  19,386 
03/28/2024 12.05  12.25  12.05  12.18  18,481 
03/27/2024 12.05  12.25  12.00  12.21  11,799 
03/26/2024 12.17  12.18  12.01  12.05  34,167 
03/25/2024 11.87  12.17  11.80  12.01  22,292 
03/22/2024 12.47  12.69  11.77  11.91  9,179 
03/21/2024 11.90  12.40  11.90  12.37  29,921 
03/20/2024 11.74  11.95  11.74  11.95  15,866 
03/19/2024 11.77  11.99  11.75  11.83  16,009 
03/18/2024 11.77  12.17  11.72  11.72  13,768 
03/15/2024 11.96  12.14  11.81  11.83  52,309 
03/14/2024 12.10  12.18  11.99  12.00  49,296 
03/13/2024 12.15  12.27  12.06  12.07  33,152 
03/12/2024 12.18  12.21  12.05  12.16  21,797 
03/11/2024 12.20  12.35  12.10  12.10  14,224 
03/08/2024 12.46  12.58  12.16  12.17  8,812 
03/07/2024 12.20  12.29  12.15  12.29  10,098 
03/06/2024 12.35  12.42  12.10  12.16  8,986 
03/05/2024 12.10  12.36  12.10  12.12  9,304 
03/04/2024 11.92  12.25  11.80  11.93  16,010 
03/01/2024 12.02  12.04  11.87  12.00  26,176 
02/29/2024 11.95  12.34  11.95  12.11  30,558 
02/28/2024 11.75  12.03  11.65  12.00  43,532 
02/27/2024 11.67  11.90  11.65  11.82  14,186 
02/26/2024 11.50  11.84  11.50  11.66  12,366 
02/23/2024 11.78  11.92  11.61  11.61  6,177 
02/22/2024 11.60  11.65  11.44  11.57  33,740 
02/21/2024 11.82  11.97  11.54  11.71  15,632 
02/20/2024 11.79  12.26  11.70  11.75  16,720 
02/16/2024 12.09  12.15  11.84  11.99  13,968 
02/15/2024 12.04  12.34  11.68  12.14  26,475 
02/14/2024 11.57  11.94  11.54  11.85  13,243 
02/13/2024 11.42  11.60  11.21  11.49  51,387 
02/12/2024 11.95  12.05  11.81  11.81  46,461 
02/09/2024 11.53  11.92  11.53  11.76  18,277 
02/08/2024 11.22  11.49  10.98  11.39  17,501 
02/07/2024 11.22  11.49  10.33  11.14  37,306 
02/06/2024 11.28  11.72  11.11  11.33  23,405 
02/05/2024 11.50  11.70  11.37  11.40  25,723 
02/02/2024 12.20  12.25  11.70  11.71  17,928 
02/01/2024 12.17  12.55  12.17  12.48  18,873 
01/31/2024 12.34  12.49  12.26  12.27  20,920 
01/30/2024 13.05  13.23  12.48  12.55  47,546 
01/29/2024 13.38  13.39  13.06  13.06  44,653 

About FVCBankcorp Stock history

FVCBankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVCBankcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FVCBankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FVCBankcorp stock prices may prove useful in developing a viable investing in FVCBankcorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.2 M16.9 M
Net Income Applicable To Common Shares28.7 M30.2 M

FVCBankcorp Stock Technical Analysis

FVCBankcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FVCBankcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FVCBankcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

FVCBankcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FVCBankcorp's price direction in advance. Along with the technical and fundamental analysis of FVCBankcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVCBankcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FVCBankcorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FVCBankcorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fvcbankcorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fvcbankcorp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FVCBankcorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For information on how to trade FVCBankcorp Stock refer to our How to Trade FVCBankcorp Stock guide.
Note that the FVCBankcorp information on this page should be used as a complementary analysis to other FVCBankcorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for FVCBankcorp Stock analysis

When running FVCBankcorp's price analysis, check to measure FVCBankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FVCBankcorp is operating at the current time. Most of FVCBankcorp's value examination focuses on studying past and present price action to predict the probability of FVCBankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FVCBankcorp's price. Additionally, you may evaluate how the addition of FVCBankcorp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is FVCBankcorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FVCBankcorp. If investors know FVCBankcorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FVCBankcorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.333
Earnings Share
0.21
Revenue Per Share
2.527
Quarterly Revenue Growth
0.442
Return On Assets
0.002
The market value of FVCBankcorp is measured differently than its book value, which is the value of FVCBankcorp that is recorded on the company's balance sheet. Investors also form their own opinion of FVCBankcorp's value that differs from its market value or its book value, called intrinsic value, which is FVCBankcorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FVCBankcorp's market value can be influenced by many factors that don't directly affect FVCBankcorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FVCBankcorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if FVCBankcorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FVCBankcorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.