The Gabelli Abc Fund Price History
GABCX Fund | USD 10.53 0.01 0.1% |
Below is the normalized historical share price chart for The Gabelli Abc extending back to May 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 10.53, as last reported on the 23rd of April, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. We consider The Gabelli very steady. Gabelli Abc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0536, which indicates the fund had a 0.0536% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Gabelli Abc, which you can use to evaluate the volatility of the fund. Please validate The Gabelli's Semi Deviation of 0.2025, coefficient of variation of 1452.41, and Risk Adjusted Performance of 0.0261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0126%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GABCX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average The Gabelli is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding it to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Abc Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 10.64 |
Lowest Price | January 25, 2024 | 10.48 |
The Gabelli April 23, 2024 Mutual Fund Price Synopsis
Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Gabelli Price Rate Of Daily Change | 1.00 |
The Gabelli April 23, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.53. The median price for the last 90 days is 10.52. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
04/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | ||
04/19/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
04/18/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
04/16/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
04/15/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
04/12/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/11/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/10/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/09/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
04/08/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
04/05/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
04/04/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/03/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
04/02/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
04/01/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
03/28/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
03/27/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
03/26/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/25/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/22/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
03/21/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/20/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/19/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
03/18/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/15/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
03/14/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/12/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/08/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
03/07/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
03/06/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
03/05/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
03/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
03/01/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/29/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/28/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
02/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
02/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/22/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/21/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
02/20/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/15/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/14/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
02/13/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/12/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
02/09/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
02/08/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/07/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/05/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
02/02/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
02/01/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/31/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/30/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/29/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/26/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/25/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Abc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund invests primarily in securities of domestic and foreign issuers that the funds investment adviser, believes provide attractive opportunities for appreciation or investment income. The Adviser seeks to limit excessive risk of capital loss by utilizing various investment strategies, including investing in value oriented common stocks, i.e., common stocks that trade at a significant discount to the Advisers assessment of their private market value virtually risk free U.S. Treasury Bills, and by utilizing certain arbitrage strategies. It is non-diversified.
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
The Gabelli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0261 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.0233 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Gabelli Abc. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Gabelli Abc information on this page should be used as a complementary analysis to other The Gabelli's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.