Gannett Co Stock Price History
GCI Stock | USD 2.72 0.18 7.09% |
Below is the normalized historical share price chart for Gannett Co extending back to February 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gannett stands at 2.72, as last reported on the 24th of April, with the highest price reaching 2.75 and the lowest price hitting 2.51 during the day.
If you're considering investing in Gannett Stock, it is important to understand the factors that can impact its price. We consider Gannett risky. Gannett holds Efficiency (Sharpe) Ratio of 0.0476, which attests that the entity had a 0.0476% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gannett, which you can use to evaluate the volatility of the firm. Please check out Gannett's Market Risk Adjusted Performance of 0.136, downside deviation of 3.57, and Risk Adjusted Performance of 0.0504 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, Gannett's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Gannett's current Price To Free Cash Flows Ratio is estimated to increase to 9.55, while Price To Sales Ratio is projected to decrease to 0.11. Gannett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2014 | 200 Day MA 2.4187 | 50 Day MA 2.2318 | Beta 2.355 |
Gannett |
Sharpe Ratio = 0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gannett is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gannett by adding it to a well-diversified portfolio.
Price Book 1.1145 | Enterprise Value Ebitda 5.7721 | Price Sales 0.133 | Shares Float 101.9 M | Wall Street Target Price 2.98 |
Gannett Stock Price History Chart
There are several ways to analyze Gannett Stock price data. The simplest method is using a basic Gannett candlestick price chart, which shows Gannett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 2.72 |
Lowest Price | March 5, 2024 | 1.96 |
Gannett April 24, 2024 Stock Price Synopsis
Various analyses of Gannett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gannett Stock. It can be used to describe the percentage change in the price of Gannett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gannett Stock.Gannett Price Rate Of Daily Change | 1.07 | |
Gannett Accumulation Distribution | 142,360 | |
Gannett Price Daily Balance Of Power | 0.75 | |
Gannett Price Action Indicator | 0.18 |
Gannett April 24, 2024 Stock Price Analysis
Gannett Stock Price History Data
The price series of Gannett for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.64 with a coefficient of variation of 7.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.28. The median price for the last 90 days is 2.29. The company completed 2:1 stock split on October 7, 1997. Gannett completed dividends distribution on 2019-10-31.Open | High | Low | Close | Volume | ||
04/23/2024 | 2.51 | 2.75 | 2.51 | 2.72 | 1,631,211 | |
04/22/2024 | 2.60 | 2.69 | 2.51 | 2.54 | 1,467,791 | |
04/19/2024 | 2.48 | 2.63 | 2.42 | 2.60 | 1,398,014 | |
04/18/2024 | 2.42 | 2.52 | 2.40 | 2.50 | 1,370,756 | |
04/17/2024 | 2.47 | 2.50 | 2.35 | 2.42 | 933,970 | |
04/16/2024 | 2.30 | 2.47 | 2.26 | 2.45 | 1,469,575 | |
04/15/2024 | 2.40 | 2.48 | 2.32 | 2.32 | 1,173,706 | |
04/12/2024 | 2.41 | 2.45 | 2.33 | 2.38 | 548,233 | |
04/11/2024 | 2.40 | 2.44 | 2.32 | 2.41 | 544,428 | |
04/10/2024 | 2.34 | 2.45 | 2.31 | 2.40 | 983,206 | |
04/09/2024 | 2.53 | 2.56 | 2.39 | 2.45 | 514,029 | |
04/08/2024 | 2.36 | 2.51 | 2.34 | 2.49 | 744,082 | |
04/05/2024 | 2.36 | 2.38 | 2.24 | 2.34 | 708,732 | |
04/04/2024 | 2.34 | 2.49 | 2.34 | 2.35 | 1,050,236 | |
04/03/2024 | 2.30 | 2.37 | 2.30 | 2.34 | 452,882 | |
04/02/2024 | 2.26 | 2.32 | 2.25 | 2.31 | 595,017 | |
04/01/2024 | 2.39 | 2.46 | 2.32 | 2.33 | 647,643 | |
03/28/2024 | 2.32 | 2.44 | 2.32 | 2.44 | 945,462 | |
03/27/2024 | 2.23 | 2.34 | 2.22 | 2.33 | 654,458 | |
03/26/2024 | 2.25 | 2.32 | 2.22 | 2.22 | 489,219 | |
03/25/2024 | 2.22 | 2.29 | 2.21 | 2.22 | 207,869 | |
03/22/2024 | 2.28 | 2.28 | 2.14 | 2.22 | 482,163 | |
03/21/2024 | 2.18 | 2.28 | 2.17 | 2.26 | 654,123 | |
03/20/2024 | 2.04 | 2.20 | 2.04 | 2.18 | 627,229 | |
03/19/2024 | 2.01 | 2.07 | 1.97 | 2.06 | 673,012 | |
03/18/2024 | 2.03 | 2.05 | 1.99 | 2.00 | 520,338 | |
03/15/2024 | 1.99 | 2.03 | 1.98 | 2.01 | 1,089,954 | |
03/14/2024 | 2.04 | 2.04 | 1.97 | 1.98 | 492,341 | |
03/13/2024 | 2.07 | 2.11 | 2.02 | 2.04 | 363,643 | |
03/12/2024 | 2.09 | 2.10 | 2.04 | 2.07 | 384,158 | |
03/11/2024 | 2.05 | 2.12 | 2.05 | 2.10 | 525,020 | |
03/08/2024 | 2.07 | 2.10 | 2.05 | 2.05 | 453,636 | |
03/07/2024 | 2.00 | 2.05 | 1.99 | 2.03 | 516,977 | |
03/06/2024 | 1.98 | 2.02 | 1.98 | 1.99 | 368,704 | |
03/05/2024 | 2.00 | 2.03 | 1.95 | 1.96 | 918,976 | |
03/04/2024 | 2.10 | 2.12 | 1.99 | 2.00 | 1,019,313 | |
03/01/2024 | 2.15 | 2.19 | 2.09 | 2.11 | 636,961 | |
02/29/2024 | 2.14 | 2.19 | 2.11 | 2.13 | 440,247 | |
02/28/2024 | 2.12 | 2.13 | 2.07 | 2.08 | 620,437 | |
02/27/2024 | 2.12 | 2.20 | 2.12 | 2.15 | 583,380 | |
02/26/2024 | 2.05 | 2.19 | 2.04 | 2.11 | 949,607 | |
02/23/2024 | 2.00 | 2.10 | 2.00 | 2.07 | 872,410 | |
02/22/2024 | 2.27 | 2.30 | 1.95 | 1.99 | 2,657,332 | |
02/21/2024 | 2.25 | 2.28 | 2.19 | 2.21 | 564,803 | |
02/20/2024 | 2.23 | 2.32 | 2.21 | 2.25 | 780,913 | |
02/16/2024 | 2.36 | 2.37 | 2.25 | 2.25 | 536,064 | |
02/15/2024 | 2.32 | 2.38 | 2.30 | 2.38 | 502,812 | |
02/14/2024 | 2.25 | 2.29 | 2.21 | 2.29 | 354,009 | |
02/13/2024 | 2.26 | 2.27 | 2.19 | 2.20 | 690,412 | |
02/12/2024 | 2.25 | 2.40 | 2.25 | 2.33 | 652,793 | |
02/09/2024 | 2.20 | 2.28 | 2.20 | 2.25 | 402,319 | |
02/08/2024 | 2.21 | 2.25 | 2.17 | 2.20 | 789,122 | |
02/07/2024 | 2.35 | 2.35 | 2.14 | 2.21 | 1,045,927 | |
02/06/2024 | 2.34 | 2.40 | 2.32 | 2.34 | 451,591 | |
02/05/2024 | 2.35 | 2.38 | 2.30 | 2.35 | 610,421 | |
02/02/2024 | 2.47 | 2.51 | 2.39 | 2.39 | 541,997 | |
02/01/2024 | 2.46 | 2.52 | 2.43 | 2.50 | 564,321 | |
01/31/2024 | 2.60 | 2.60 | 2.47 | 2.47 | 578,772 | |
01/30/2024 | 2.59 | 2.62 | 2.56 | 2.60 | 679,668 | |
01/29/2024 | 2.58 | 2.62 | 2.55 | 2.59 | 524,951 | |
01/26/2024 | 2.57 | 2.63 | 2.53 | 2.59 | 472,681 |
About Gannett Stock history
Gannett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gannett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gannett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gannett stock prices may prove useful in developing a viable investing in Gannett
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.6 M | 75.7 M | |
Net Loss | -70.2 M | -73.7 M |
Gannett Stock Technical Analysis
Gannett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Gannett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gannett's price direction in advance. Along with the technical and fundamental analysis of Gannett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gannett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.0789 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0374 | |||
Treynor Ratio | 0.126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gannett Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Gannett information on this page should be used as a complementary analysis to other Gannett's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Gannett Stock analysis
When running Gannett's price analysis, check to measure Gannett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gannett is operating at the current time. Most of Gannett's value examination focuses on studying past and present price action to predict the probability of Gannett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gannett's price. Additionally, you may evaluate how the addition of Gannett to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets |
Is Gannett's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gannett. If investors know Gannett will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gannett listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.20) | Revenue Per Share 19.075 | Quarterly Revenue Growth (0.08) | Return On Assets 0.0241 | Return On Equity (0.09) |
The market value of Gannett is measured differently than its book value, which is the value of Gannett that is recorded on the company's balance sheet. Investors also form their own opinion of Gannett's value that differs from its market value or its book value, called intrinsic value, which is Gannett's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gannett's market value can be influenced by many factors that don't directly affect Gannett's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gannett's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gannett is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gannett's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.