Goldman Sachs International Fund Price History
GCICX Fund | USD 13.63 0.02 0.15% |
Below is the normalized historical share price chart for Goldman Sachs International extending back to August 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 13.63, as last reported on the 19th of April, with the highest price reaching 13.63 and the lowest price hitting 13.63 during the day.
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. We consider Goldman Sachs very steady. Goldman Sachs Intern holds Efficiency (Sharpe) Ratio of 0.0844, which attests that the entity had a 0.0844% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goldman Sachs Intern, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Downside Deviation of 0.8167, risk adjusted performance of 0.0633, and Market Risk Adjusted Performance of 0.0794 to validate if the risk estimate we provide is consistent with the expected return of 0.0567%.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.0844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GCICX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Goldman Sachs is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs International Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 14.38 |
Lowest Price | January 24, 2024 | 13.22 |
Goldman Sachs April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.Goldman Sachs Price Rate Of Daily Change | 1.00 | |
Goldman Sachs Price Action Indicator | (0.01) |
Goldman Sachs April 19, 2024 Mutual Fund Price Analysis
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.42 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.76. The median price for the last 90 days is 13.77. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
04/19/2024 | 13.63 | 13.63 | 13.63 | 13.63 | ||
04/18/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
04/17/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
04/16/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
04/15/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
04/12/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
04/11/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
04/10/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
04/09/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
04/08/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
04/05/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
04/04/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
04/03/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
04/02/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
04/01/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
03/28/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
03/27/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
03/26/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
03/25/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
03/22/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/21/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/20/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
03/19/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
03/18/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
03/15/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
03/14/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
03/13/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
03/12/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
03/11/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
03/08/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
03/07/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
03/06/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
03/05/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
03/04/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
03/01/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
02/29/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/28/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
02/27/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/26/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
02/23/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/22/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/21/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
02/20/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/16/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
02/15/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
02/14/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
02/13/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
02/12/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/09/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
02/08/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
02/07/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
02/06/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
02/05/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
02/02/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
02/01/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
01/31/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/30/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
01/29/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
01/26/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
01/25/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
01/24/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in a broadly diversified portfolio of equity investments in non-U.S. issuers. It seeks broad representation of large-cap and mid-cap issuers across major countries and sectors of the international economy, with some exposure to small-cap issuers.
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.0091 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.0005) | |||
Treynor Ratio | 0.0694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs International. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Goldman Sachs Intern information on this page should be used as a complementary analysis to other Goldman Sachs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.