Greif Bros Stock Price History
GEF Stock | USD 68.54 1.64 2.45% |
Below is the normalized historical share price chart for Greif Bros extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif Bros stands at 68.54, as last reported on the 28th of March, with the highest price reaching 68.56 and the lowest price hitting 67.02 during the day.
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. We consider Greif Bros very steady. Greif Bros holds Efficiency (Sharpe) Ratio of 0.0674, which attests that the entity had a 0.0674% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greif Bros, which you can use to evaluate the volatility of the firm. Please check out Greif Bros' Market Risk Adjusted Performance of 0.0736, risk adjusted performance of 0.0369, and Downside Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0955%.
At this time, Greif Bros' Common Stock is most likely to increase significantly in the upcoming years. . At this time, Greif Bros' Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Greif Bros' current Price To Book Ratio is estimated to increase to 1.73, while Price Earnings To Growth Ratio is forecasted to increase to (5.08). Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 1996 | 200 Day MA 67.0315 | 50 Day MA 63.4258 | Beta 0.877 |
Greif |
Sharpe Ratio = 0.0674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GEF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Greif Bros is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif Bros by adding it to a well-diversified portfolio.
Price Book 1.9402 | Enterprise Value Ebitda 7.6615 | Price Sales 0.616 | Shares Float 27.5 M | Dividend Share 2.06 |
Greif Bros Stock Price History Chart
There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 68.54 |
Lowest Price | February 28, 2024 | 60.46 |
Greif Bros March 28, 2024 Stock Price Synopsis
Various analyses of Greif Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.Greif Bros Price Rate Of Daily Change | 1.02 | |
Greif Bros Accumulation Distribution | 3,212 | |
Greif Bros Price Action Indicator | 1.57 | |
Greif Bros Price Daily Balance Of Power | 1.06 |
Greif Bros March 28, 2024 Stock Price Analysis
Greif Stock Price History Data
The price series of Greif Bros for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.08 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.44. The median price for the last 90 days is 63.15. The company completed 2:1 stock split on 12th of April 2007. Greif Bros completed dividends distribution on 2024-03-15.Open | High | Low | Close | Volume | ||
03/27/2024 | 67.02 | 68.56 | 67.02 | 68.54 | 142,994 | |
03/26/2024 | 67.00 | 67.25 | 66.52 | 66.90 | 171,236 | |
03/25/2024 | 66.09 | 66.80 | 66.08 | 66.78 | 157,590 | |
03/22/2024 | 66.01 | 66.05 | 65.11 | 65.74 | 227,375 | |
03/21/2024 | 65.10 | 65.84 | 64.91 | 65.80 | 182,789 | |
03/20/2024 | 63.67 | 65.08 | 63.44 | 64.96 | 261,029 | |
03/19/2024 | 62.99 | 64.50 | 62.99 | 64.10 | 264,923 | |
03/18/2024 | 63.58 | 63.58 | 62.36 | 63.00 | 212,495 | |
03/15/2024 | 63.19 | 64.26 | 62.68 | 63.66 | 415,312 | |
03/14/2024 | 63.65 | 63.70 | 62.81 | 63.05 | 184,254 | |
03/13/2024 | 63.50 | 64.42 | 63.05 | 63.05 | 122,585 | |
03/12/2024 | 64.73 | 64.95 | 63.10 | 63.10 | 133,422 | |
03/11/2024 | 64.37 | 64.96 | 63.99 | 64.21 | 247,461 | |
03/08/2024 | 64.00 | 65.30 | 63.78 | 64.22 | 348,800 | |
03/07/2024 | 63.81 | 64.19 | 63.08 | 63.08 | 274,200 | |
03/06/2024 | 63.13 | 63.43 | 62.78 | 62.82 | 118,800 | |
03/05/2024 | 63.10 | 63.55 | 62.10 | 62.10 | 189,100 | |
03/04/2024 | 64.08 | 65.00 | 62.74 | 62.74 | 152,200 | |
03/01/2024 | 64.35 | 64.68 | 63.23 | 63.23 | 201,600 | |
02/29/2024 | 61.22 | 66.00 | 60.03 | 63.93 | 483,900 | |
02/28/2024 | 61.35 | 61.98 | 60.46 | 60.46 | 254,700 | |
02/27/2024 | 62.71 | 62.79 | 61.43 | 61.43 | 144,200 | |
02/26/2024 | 62.90 | 63.20 | 61.84 | 61.84 | 103,700 | |
02/23/2024 | 62.83 | 63.30 | 62.47 | 62.65 | 115,500 | |
02/22/2024 | 61.99 | 62.99 | 61.99 | 62.38 | 128,000 | |
02/21/2024 | 62.08 | 62.43 | 61.81 | 61.81 | 92,800 | |
02/20/2024 | 61.39 | 62.40 | 61.39 | 61.53 | 100,900 | |
02/16/2024 | 62.31 | 62.56 | 61.37 | 61.37 | 112,400 | |
02/15/2024 | 62.19 | 62.82 | 61.89 | 62.05 | 166,200 | |
02/14/2024 | 61.84 | 62.34 | 61.40 | 61.67 | 130,700 | |
02/13/2024 | 62.67 | 63.29 | 61.04 | 61.04 | 158,600 | |
02/12/2024 | 63.23 | 64.31 | 63.23 | 63.34 | 107,400 | |
02/09/2024 | 62.53 | 63.55 | 62.37 | 62.45 | 109,600 | |
02/08/2024 | 62.01 | 62.80 | 62.00 | 62.06 | 94,400 | |
02/07/2024 | 62.08 | 62.34 | 61.42 | 61.53 | 89,500 | |
02/06/2024 | 61.65 | 62.53 | 61.36 | 61.36 | 117,400 | |
02/05/2024 | 61.72 | 62.30 | 61.07 | 61.55 | 104,300 | |
02/02/2024 | 62.10 | 62.87 | 61.50 | 61.97 | 89,600 | |
02/01/2024 | 63.19 | 63.27 | 62.14 | 62.14 | 94,900 | |
01/31/2024 | 63.90 | 64.06 | 62.10 | 62.10 | 131,200 | |
01/30/2024 | 63.30 | 64.49 | 63.17 | 63.17 | 160,300 | |
01/29/2024 | 63.99 | 63.99 | 63.15 | 63.15 | 137,000 | |
01/26/2024 | 64.83 | 65.51 | 63.76 | 63.76 | 107,200 | |
01/25/2024 | 64.15 | 64.52 | 63.59 | 63.90 | 119,300 | |
01/24/2024 | 64.62 | 64.62 | 62.93 | 62.93 | 139,400 | |
01/23/2024 | 65.33 | 66.10 | 63.59 | 63.59 | 131,900 | |
01/22/2024 | 63.55 | 64.84 | 63.21 | 64.30 | 149,500 | |
01/19/2024 | 63.85 | 63.85 | 62.85 | 62.85 | 87,000 | |
01/18/2024 | 63.18 | 63.80 | 62.77 | 63.17 | 95,000 | |
01/17/2024 | 62.58 | 63.55 | 62.40 | 62.71 | 166,800 | |
01/16/2024 | 63.68 | 63.76 | 62.86 | 62.86 | 81,900 | |
01/12/2024 | 65.97 | 65.97 | 63.45 | 63.45 | 117,300 | |
01/11/2024 | 64.69 | 65.31 | 63.69 | 64.76 | 194,000 | |
01/10/2024 | 63.23 | 63.62 | 63.04 | 63.04 | 111,000 | |
01/09/2024 | 63.62 | 64.00 | 62.85 | 63.07 | 114,200 | |
01/08/2024 | 64.24 | 64.45 | 63.86 | 63.91 | 118,900 | |
01/05/2024 | 64.44 | 65.11 | 63.66 | 63.66 | 177,000 | |
01/04/2024 | 64.08 | 64.63 | 63.88 | 63.88 | 133,900 | |
01/03/2024 | 65.36 | 65.58 | 63.95 | 63.95 | 115,300 | |
01/02/2024 | 65.53 | 66.61 | 65.30 | 65.47 | 212,000 | |
12/29/2023 | 66.00 | 66.27 | 65.05 | 65.05 | 151,600 |
About Greif Bros Stock history
Greif Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif Bros stock prices may prove useful in developing a viable investing in Greif Bros
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 67 M | 62.6 M | |
Net Income Applicable To Common Shares | 413.1 M | 433.7 M |
Greif Bros Quarterly Net Working Capital |
|
Greif Bros Stock Technical Analysis
Greif Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Greif Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif Bros' price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0369 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0636 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greif Bros. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more detail on how to invest in Greif Stock please use our How to Invest in Greif Bros guide.Note that the Greif Bros information on this page should be used as a complementary analysis to other Greif Bros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Greif Stock analysis
When running Greif Bros' price analysis, check to measure Greif Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif Bros is operating at the current time. Most of Greif Bros' value examination focuses on studying past and present price action to predict the probability of Greif Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif Bros' price. Additionally, you may evaluate how the addition of Greif Bros to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |
Is Greif Bros' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greif Bros. If investors know Greif will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greif Bros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 2.06 | Earnings Share 5.78 | Revenue Per Share 109.793 | Quarterly Revenue Growth (0.05) |
The market value of Greif Bros is measured differently than its book value, which is the value of Greif that is recorded on the company's balance sheet. Investors also form their own opinion of Greif Bros' value that differs from its market value or its book value, called intrinsic value, which is Greif Bros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greif Bros' market value can be influenced by many factors that don't directly affect Greif Bros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greif Bros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Greif Bros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greif Bros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.