Greif Bros Stock Price History

GEF Stock  USD 68.54  1.64  2.45%   
Below is the normalized historical share price chart for Greif Bros extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif Bros stands at 68.54, as last reported on the 28th of March, with the highest price reaching 68.56 and the lowest price hitting 67.02 during the day.
IPO Date
28th of February 1996
200 Day MA
67.0315
50 Day MA
63.4258
Beta
0.877
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. We consider Greif Bros very steady. Greif Bros holds Efficiency (Sharpe) Ratio of 0.0674, which attests that the entity had a 0.0674% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greif Bros, which you can use to evaluate the volatility of the firm. Please check out Greif Bros' Market Risk Adjusted Performance of 0.0736, risk adjusted performance of 0.0369, and Downside Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0955%.
  
At this time, Greif Bros' Common Stock is most likely to increase significantly in the upcoming years. . At this time, Greif Bros' Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Greif Bros' current Price To Book Ratio is estimated to increase to 1.73, while Price Earnings To Growth Ratio is forecasted to increase to (5.08). Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGEFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Greif Bros is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif Bros by adding it to a well-diversified portfolio.
Price Book
1.9402
Enterprise Value Ebitda
7.6615
Price Sales
0.616
Shares Float
27.5 M
Dividend Share
2.06

Greif Bros Stock Price History Chart

There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202468.54
Lowest PriceFebruary 28, 202460.46

Greif Bros March 28, 2024 Stock Price Synopsis

Various analyses of Greif Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.
Greif Bros Price Rate Of Daily Change 1.02 
Greif Bros Accumulation Distribution 3,212 
Greif Bros Price Action Indicator 1.57 
Greif Bros Price Daily Balance Of Power 1.06 

Greif Bros March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greif Bros intraday prices and daily technical indicators to check the level of noise trading in Greif Stock and then apply it to test your longer-term investment strategies against Greif.

Greif Stock Price History Data

The price series of Greif Bros for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 8.08 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.44. The median price for the last 90 days is 63.15. The company completed 2:1 stock split on 12th of April 2007. Greif Bros completed dividends distribution on 2024-03-15.
OpenHighLowCloseVolume
03/27/2024 67.02  68.56  67.02  68.54  142,994 
03/26/2024 67.00  67.25  66.52  66.90  171,236 
03/25/2024 66.09  66.80  66.08  66.78  157,590 
03/22/2024 66.01  66.05  65.11  65.74  227,375 
03/21/2024 65.10  65.84  64.91  65.80  182,789 
03/20/2024 63.67  65.08  63.44  64.96  261,029 
03/19/2024 62.99  64.50  62.99  64.10  264,923 
03/18/2024 63.58  63.58  62.36  63.00  212,495 
03/15/2024 63.19  64.26  62.68  63.66  415,312 
03/14/2024 63.65  63.70  62.81  63.05  184,254 
03/13/2024 63.50  64.42  63.05  63.05  122,585 
03/12/2024 64.73  64.95  63.10  63.10  133,422 
03/11/2024 64.37  64.96  63.99  64.21  247,461 
03/08/2024 64.00  65.30  63.78  64.22  348,800 
03/07/2024 63.81  64.19  63.08  63.08  274,200 
03/06/2024 63.13  63.43  62.78  62.82  118,800 
03/05/2024 63.10  63.55  62.10  62.10  189,100 
03/04/2024 64.08  65.00  62.74  62.74  152,200 
03/01/2024 64.35  64.68  63.23  63.23  201,600 
02/29/2024 61.22  66.00  60.03  63.93  483,900 
02/28/2024 61.35  61.98  60.46  60.46  254,700 
02/27/2024 62.71  62.79  61.43  61.43  144,200 
02/26/2024 62.90  63.20  61.84  61.84  103,700 
02/23/2024 62.83  63.30  62.47  62.65  115,500 
02/22/2024 61.99  62.99  61.99  62.38  128,000 
02/21/2024 62.08  62.43  61.81  61.81  92,800 
02/20/2024 61.39  62.40  61.39  61.53  100,900 
02/16/2024 62.31  62.56  61.37  61.37  112,400 
02/15/2024 62.19  62.82  61.89  62.05  166,200 
02/14/2024 61.84  62.34  61.40  61.67  130,700 
02/13/2024 62.67  63.29  61.04  61.04  158,600 
02/12/2024 63.23  64.31  63.23  63.34  107,400 
02/09/2024 62.53  63.55  62.37  62.45  109,600 
02/08/2024 62.01  62.80  62.00  62.06  94,400 
02/07/2024 62.08  62.34  61.42  61.53  89,500 
02/06/2024 61.65  62.53  61.36  61.36  117,400 
02/05/2024 61.72  62.30  61.07  61.55  104,300 
02/02/2024 62.10  62.87  61.50  61.97  89,600 
02/01/2024 63.19  63.27  62.14  62.14  94,900 
01/31/2024 63.90  64.06  62.10  62.10  131,200 
01/30/2024 63.30  64.49  63.17  63.17  160,300 
01/29/2024 63.99  63.99  63.15  63.15  137,000 
01/26/2024 64.83  65.51  63.76  63.76  107,200 
01/25/2024 64.15  64.52  63.59  63.90  119,300 
01/24/2024 64.62  64.62  62.93  62.93  139,400 
01/23/2024 65.33  66.10  63.59  63.59  131,900 
01/22/2024 63.55  64.84  63.21  64.30  149,500 
01/19/2024 63.85  63.85  62.85  62.85  87,000 
01/18/2024 63.18  63.80  62.77  63.17  95,000 
01/17/2024 62.58  63.55  62.40  62.71  166,800 
01/16/2024 63.68  63.76  62.86  62.86  81,900 
01/12/2024 65.97  65.97  63.45  63.45  117,300 
01/11/2024 64.69  65.31  63.69  64.76  194,000 
01/10/2024 63.23  63.62  63.04  63.04  111,000 
01/09/2024 63.62  64.00  62.85  63.07  114,200 
01/08/2024 64.24  64.45  63.86  63.91  118,900 
01/05/2024 64.44  65.11  63.66  63.66  177,000 
01/04/2024 64.08  64.63  63.88  63.88  133,900 
01/03/2024 65.36  65.58  63.95  63.95  115,300 
01/02/2024 65.53  66.61  65.30  65.47  212,000 
12/29/2023 66.00  66.27  65.05  65.05  151,600 

About Greif Bros Stock history

Greif Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif Bros stock prices may prove useful in developing a viable investing in Greif Bros
Last ReportedProjected for 2024
Common Stock Shares Outstanding67 M62.6 M
Net Income Applicable To Common Shares413.1 M433.7 M

Greif Bros Quarterly Net Working Capital

506.6 Million

Greif Bros Stock Technical Analysis

Greif Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greif Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greif Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Greif Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greif Bros' price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Greif Bros is a strong investment it is important to analyze Greif Bros' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Greif Bros' future performance. For an informed investment choice regarding Greif Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greif Bros. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
For more detail on how to invest in Greif Stock please use our How to Invest in Greif Bros guide.
Note that the Greif Bros information on this page should be used as a complementary analysis to other Greif Bros' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Greif Stock analysis

When running Greif Bros' price analysis, check to measure Greif Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif Bros is operating at the current time. Most of Greif Bros' value examination focuses on studying past and present price action to predict the probability of Greif Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif Bros' price. Additionally, you may evaluate how the addition of Greif Bros to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Is Greif Bros' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greif Bros. If investors know Greif will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greif Bros listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Dividend Share
2.06
Earnings Share
5.78
Revenue Per Share
109.793
Quarterly Revenue Growth
(0.05)
The market value of Greif Bros is measured differently than its book value, which is the value of Greif that is recorded on the company's balance sheet. Investors also form their own opinion of Greif Bros' value that differs from its market value or its book value, called intrinsic value, which is Greif Bros' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greif Bros' market value can be influenced by many factors that don't directly affect Greif Bros' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greif Bros' value and its price as these two are different measures arrived at by different means. Investors typically determine if Greif Bros is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greif Bros' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.