General Mills Historical Price Analysis

GIS -- USA Stock  

Fiscal Quarter End: November 30, 2019  

We consider General Mills very steady. General Mills holds Efficiency (Sharpe) Ratio of 0.008 which attests that the entity had 0.008% of return per unit of risk over the last 3 months. Our philosophy towards determining volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for General Mills which you can use to evaluate future volatility of the corporation. Please check out General Mills Market Risk Adjusted Performance of (0.040696) and Risk Adjusted Performance of (0.011031) to validate if risk estimate we provide are consistent with the epected return of 0.0091%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 9, 201955.59
Lowest PricAugust 27, 201951.91
The price series of General Mills for the period between Mon, Jul 22, 2019 and Sun, Oct 20, 2019 has a statistical range of 3.68 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.92. The median price for the last 30 days is 54.09. The company completed 2:1 stock split on 2010-06-09. . General Mills completed dividends distribution on 2019-07-09.
OpenHighLowCloseVolume
10/19/2019 52.96  52.55  52.14  52.55  1.00 
10/18/2019 52.88  53.05  52.38  52.55  3,054,748 
10/17/2019 52.53  53.02  52.15  52.96  3,402,104 
10/16/2019 53.60  53.66  52.61  52.65  4,073,217 
10/15/2019 54.10  54.20  53.39  53.61  3,835,140 
10/14/2019 54.40  54.58  53.84  54.01  4,743,708 
10/11/2019 54.81  54.81  53.91  54.35  3,113,007 
10/10/2019 53.95  54.85  53.91  54.61  2,609,553 
10/09/2019 53.80  54.37  53.67  54.16  3,611,360 
10/08/2019 54.43  54.43  53.76  54.15  3,452,820 
10/07/2019 54.07  54.65  53.81  54.50  2,374,069 
10/04/2019 53.58  54.30  53.42  54.30  4,288,694 
10/03/2019 53.20  53.57  52.79  53.37  2,947,514 
10/02/2019 54.22  54.40  52.79  52.91  3,764,522 
10/01/2019 55.13  55.43  54.27  54.39  2,448,436 
09/30/2019 54.98  55.59  54.90  55.12  2,606,072 
09/27/2019 55.00  55.02  54.36  54.87  2,071,913 
09/26/2019 54.31  55.00  54.27  54.99  2,416,873 
09/25/2019 54.30  54.55  53.98  54.17  2,671,995 
09/24/2019 54.16  54.64  53.75  54.18  3,293,129 
09/23/2019 54.49  54.90  53.85  53.90  2,161,167 
09/20/2019 54.53  54.58  54.19  54.33  5,903,029 
09/19/2019 54.38  54.74  54.12  54.39  4,449,226 
09/18/2019 55.64  55.93  53.63  54.53  6,586,976 
09/17/2019 54.47  55.62  54.39  55.03  4,893,780 
09/16/2019 53.70  54.91  53.68  54.54  3,290,441 
09/13/2019 53.80  54.58  53.74  53.97  2,952,661 
09/12/2019 54.73  55.02  54.05  54.09  3,202,304 
09/11/2019 54.33  54.76  53.86  54.32  4,129,143 
09/10/2019 55.25  55.81  54.10  54.53  4,662,269 
09/09/2019 55.05  56.40  54.62  55.59  6,026,358 
09/06/2019 54.20  55.21  54.07  54.96  3,391,784 
09/05/2019 54.49  54.58  53.97  54.16  2,622,542 
09/04/2019 54.50  54.59  53.49  54.31  3,766,884 
09/03/2019 53.78  54.34  53.39  54.30  3,414,924 
08/30/2019 53.73  54.38  53.50  53.80  3,400,626 
08/29/2019 53.42  53.54  52.87  53.35  2,194,348 
08/28/2019 52.03  53.18  51.98  53.12  3,444,669 
08/27/2019 53.42  53.49  51.25  51.91  6,000,107 
08/26/2019 53.83  54.14  53.65  53.98  3,758,164 
08/23/2019 54.79  54.83  53.37  53.63  2,715,906 
08/22/2019 54.41  54.83  54.22  54.68  2,022,141 
08/21/2019 54.62  54.84  54.22  54.38  2,843,326 
08/20/2019 55.01  55.04  54.25  54.29  3,067,127 
08/19/2019 55.08  55.43  54.66  55.20  4,191,768 
08/16/2019 54.85  55.29  54.64  55.02  4,339,093 
08/15/2019 53.97  54.72  53.51  54.33  3,398,775 
08/14/2019 54.26  54.63  53.59  53.77  3,562,185 
08/13/2019 54.39  54.73  54.08  54.38  2,982,526 
08/12/2019 53.92  54.38  53.61  54.27  4,217,058 
08/09/2019 53.98  54.48  53.73  53.92  2,579,230 
08/08/2019 52.44  54.06  52.25  54.02  3,147,042 
08/07/2019 52.38  53.15  51.62  52.92  3,183,198 
08/06/2019 52.70  53.00  52.11  52.51  3,499,514 
08/05/2019 53.53  53.83  52.36  52.81  3,762,834 
08/02/2019 54.02  54.22  53.33  53.70  3,521,518 
08/01/2019 53.33  54.62  53.32  54.01  4,957,322 
07/31/2019 53.71  53.79  52.26  53.11  4,185,947 
07/30/2019 53.86  53.91  53.42  53.68  2,588,469 
07/29/2019 53.72  53.87  53.46  53.70  2,632,458 
07/26/2019 53.77  53.79  53.25  53.64  2,788,348 

General Mills Benchmarks

General Mills Equity Growth Analysis

Share

General Mills Share Changes

Shareholders Equity
Weighted Average Shares

General Mills Technical and Predictive Indicators

Please also check Risk vs Return Analysis. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.
Search macroaxis.com