GN Store (Denmark) Price History
| GN Stock | DKK 166.00 2.90 1.72% |
If you're considering investing in GN Store Stock, it is important to understand the factors that can impact its price. As of today, the current price of GN Store stands at 166.00, as last reported on the 19th of April, with the highest price reaching 170.00 and the lowest price hitting 165.10 during the day. GN Store Nord retains Efficiency (Sharpe Ratio) of -0.0449, which attests that the entity had a -0.0449% return per unit of price deviation over the last 3 months. GN Store exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GN Store's Information Ratio of (0.07), market risk adjusted performance of (0.12), and Coefficient Of Variation of (2,229) to validate the risk estimate we provide.
GN Store Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GN Store |
Sharpe Ratio = -0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GN |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GN Store is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GN Store by adding GN Store to a well-diversified portfolio.
GN Store Stock Price History Chart
There are several ways to analyze GN Store Stock price data. The simplest method is using a basic GN Store candlestick price chart, which shows GN Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2024 | 188.15 |
| Lowest Price | March 5, 2024 | 149.95 |
GN Store April 19, 2024 Stock Price Synopsis
Various analyses of GN Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GN Store Stock. It can be used to describe the percentage change in the price of GN Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GN Store Stock.| GN Store Price Rate Of Daily Change | 0.98 | |
| GN Store Price Daily Balance Of Power | (0.59) | |
| GN Store Price Action Indicator | (3.00) |
GN Store April 19, 2024 Stock Price Analysis
GN Store Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 169.00 | 170.00 | 165.10 | 166.00 | ||
| 04/18/2024 | 169.00 | 170.00 | 165.10 | 166.00 | 380,304 | |
| 04/17/2024 | 166.50 | 169.90 | 165.55 | 168.90 | 298,964 | |
| 04/16/2024 | 168.00 | 169.15 | 166.45 | 166.95 | 364,674 | |
| 04/15/2024 | 172.50 | 173.80 | 169.95 | 170.50 | 302,778 | |
| 04/12/2024 | 179.40 | 179.55 | 171.70 | 172.50 | 635,891 | |
| 04/11/2024 | 179.75 | 180.65 | 175.75 | 177.00 | 774,158 | |
| 04/10/2024 | 187.55 | 189.50 | 179.25 | 179.65 | 644,335 | |
| 04/09/2024 | 185.35 | 188.60 | 183.65 | 186.60 | 384,664 | |
| 04/08/2024 | 181.40 | 185.60 | 180.05 | 185.55 | 398,371 | |
| 04/05/2024 | 182.00 | 183.35 | 177.65 | 181.75 | 387,160 | |
| 04/04/2024 | 183.40 | 186.00 | 182.25 | 184.95 | 395,490 | |
| 04/03/2024 | 178.65 | 183.65 | 178.35 | 183.40 | 366,013 | |
| 04/02/2024 | 180.00 | 181.15 | 176.90 | 178.65 | 663,898 | |
| 03/27/2024 | 187.50 | 187.75 | 181.20 | 182.60 | 788,033 | |
| 03/26/2024 | 186.50 | 190.50 | 186.35 | 188.15 | 681,391 | |
| 03/25/2024 | 182.15 | 186.70 | 180.80 | 186.20 | 714,464 | |
| 03/22/2024 | 178.00 | 182.55 | 177.45 | 182.15 | 1,113,364 | |
| 03/21/2024 | 177.00 | 179.50 | 176.60 | 179.05 | 841,192 | |
| 03/20/2024 | 164.40 | 179.85 | 164.00 | 174.65 | 1,687,206 | |
| 03/19/2024 | 159.95 | 164.65 | 158.40 | 164.65 | 911,619 | |
| 03/18/2024 | 155.60 | 165.75 | 155.35 | 159.70 | 1,155,749 | |
| 03/15/2024 | 154.50 | 155.20 | 152.90 | 153.25 | 583,513 | |
| 03/14/2024 | 157.40 | 159.75 | 155.00 | 155.60 | 544,588 | |
| 03/13/2024 | 153.40 | 154.00 | 151.15 | 152.85 | 293,638 | |
| 03/12/2024 | 153.15 | 154.80 | 151.05 | 152.95 | 492,188 | |
| 03/11/2024 | 152.35 | 153.55 | 151.10 | 152.65 | 462,786 | |
| 03/08/2024 | 155.00 | 155.75 | 151.95 | 154.30 | 412,120 | |
| 03/07/2024 | 154.70 | 156.20 | 153.65 | 155.00 | 618,111 | |
| 03/06/2024 | 149.50 | 155.10 | 148.90 | 154.70 | 1,105,641 | |
| 03/05/2024 | 155.00 | 155.55 | 149.70 | 149.95 | 751,224 | |
| 03/04/2024 | 163.20 | 164.25 | 153.75 | 155.50 | 883,219 | |
| 03/01/2024 | 161.15 | 163.70 | 160.80 | 163.20 | 429,227 | |
| 02/29/2024 | 161.75 | 162.95 | 159.95 | 161.15 | 715,175 | |
| 02/28/2024 | 167.00 | 167.40 | 159.50 | 161.50 | 1,021,924 | |
| 02/27/2024 | 166.00 | 167.50 | 164.65 | 167.05 | 280,834 | |
| 02/26/2024 | 166.00 | 167.10 | 165.00 | 166.00 | 374,528 | |
| 02/23/2024 | 169.85 | 170.15 | 167.00 | 167.00 | 361,493 | |
| 02/22/2024 | 171.10 | 171.40 | 166.10 | 170.05 | 521,903 | |
| 02/21/2024 | 173.50 | 174.65 | 168.80 | 169.85 | 859,770 | |
| 02/20/2024 | 177.00 | 178.65 | 173.50 | 174.25 | 389,366 | |
| 02/19/2024 | 177.00 | 178.75 | 172.70 | 177.05 | 571,362 | |
| 02/16/2024 | 184.30 | 184.30 | 177.95 | 179.25 | 631,267 | |
| 02/15/2024 | 178.55 | 184.40 | 178.15 | 183.45 | 572,274 | |
| 02/14/2024 | 175.80 | 180.00 | 175.40 | 175.80 | 492,260 | |
| 02/13/2024 | 179.55 | 180.05 | 172.35 | 175.00 | 684,406 | |
| 02/12/2024 | 179.65 | 180.20 | 175.50 | 180.20 | 623,611 | |
| 02/09/2024 | 175.15 | 182.25 | 172.30 | 179.55 | 1,130,657 | |
| 02/08/2024 | 165.70 | 175.60 | 162.30 | 174.50 | 2,836,340 | |
| 02/07/2024 | 162.55 | 166.05 | 159.75 | 164.15 | 1,062,335 | |
| 02/06/2024 | 166.70 | 167.25 | 160.25 | 162.55 | 741,207 | |
| 02/05/2024 | 163.25 | 166.65 | 162.75 | 164.05 | 487,886 | |
| 02/02/2024 | 163.50 | 165.05 | 162.00 | 163.25 | 472,857 | |
| 02/01/2024 | 162.75 | 165.10 | 161.95 | 162.50 | 605,062 | |
| 01/31/2024 | 165.60 | 166.40 | 162.85 | 163.60 | 836,837 | |
| 01/30/2024 | 168.95 | 170.45 | 165.50 | 165.50 | 505,273 | |
| 01/29/2024 | 170.05 | 170.25 | 166.35 | 167.25 | 662,347 | |
| 01/26/2024 | 173.75 | 174.95 | 170.05 | 170.05 | 340,268 | |
| 01/25/2024 | 168.95 | 173.60 | 168.30 | 172.55 | 482,558 | |
| 01/24/2024 | 172.00 | 172.10 | 167.75 | 168.70 | 669,774 | |
| 01/23/2024 | 184.50 | 186.80 | 169.35 | 169.35 | 1,037,797 |
About GN Store Stock history
GN Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GN Store is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GN Store Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GN Store stock prices may prove useful in developing a viable investing in GN Store
GN Store Nord AS develops, manufactures, and markets medical, professional, and consumer audio solutions in Denmark, Europe, North America, Asia, and internationally. GN Store Nord AS was founded in 1869 and is headquartered in Ballerup, Denmark. GN Store operates under Electronic Finished Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6250 people.
GN Store Stock Technical Analysis
GN Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
GN Store Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GN Store's price direction in advance. Along with the technical and fundamental analysis of GN Store Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GN Store to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GN Store Nord. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the GN Store Nord information on this page should be used as a complementary analysis to other GN Store's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for GN Store Stock analysis
When running GN Store's price analysis, check to measure GN Store's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GN Store is operating at the current time. Most of GN Store's value examination focuses on studying past and present price action to predict the probability of GN Store's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GN Store's price. Additionally, you may evaluate how the addition of GN Store to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |