Alphabet Historical Price Analysis

GOOG -- USA Stock  

USD 1,245  7.58  0.60%

We consider Alphabet very steady. Alphabet secures Sharpe Ratio (or Efficiency) of 0.0849 which signifies that the organization had 0.0849% of return per unit of risk over the last 3 months. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Alphabet which you can use to evaluate future volatility of the firm. Please confirm Alphabet Risk Adjusted Performance of 0.0802, Mean Deviation of 1.18 and Downside Deviation of 1.39 to double-check if risk estimate we provide are consistent with the epected return of 0.1574%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 17, 20191253.07
Lowest PricJuly 25, 20191132.12
The price series of Alphabet for the period between Sat, Jul 20, 2019 and Fri, Oct 18, 2019 has a statistical range of 122.97 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1199.37. The median price for the last 30 days is 1204.8. The company completed 10000000:10000000 stock split on 2015-04-27.
OpenHighLowCloseVolume
10/18/2019 1,253  1,259  1,241  1,245  1,430,668 
10/17/2019 1,251  1,263  1,250  1,253  944,915 
10/16/2019 1,241  1,255  1,238  1,244  1,084,323 
10/15/2019 1,220  1,247  1,220  1,243  1,352,979 
10/14/2019 1,212  1,226  1,212  1,217  867,780 
10/11/2019 1,222  1,228  1,214  1,215  1,266,651 
10/10/2019 1,199  1,215  1,197  1,209  845,362 
10/09/2019 1,199  1,208  1,198  1,202  863,041 
10/08/2019 1,198  1,206  1,189  1,189  1,031,117 
10/07/2019 1,204  1,218  1,204  1,208  838,977 
10/04/2019 1,192  1,211  1,189  1,209  1,147,871 
10/03/2019 1,180  1,189  1,162  1,188  1,615,899 
10/02/2019 1,197  1,197  1,171  1,177  1,610,888 
10/01/2019 1,219  1,231  1,204  1,205  1,252,005 
09/30/2019 1,221  1,226  1,212  1,219  1,399,995 
09/27/2019 1,243  1,244  1,214  1,225  1,326,244 
09/26/2019 1,242  1,245  1,232  1,241  1,537,105 
09/25/2019 1,216  1,248  1,210  1,247  1,451,956 
09/24/2019 1,240  1,247  1,211  1,219  1,583,231 
09/23/2019 1,226  1,239  1,224  1,234  1,062,587 
09/20/2019 1,233  1,243  1,223  1,230  2,147,765 
09/19/2019 1,232  1,244  1,232  1,239  993,399 
09/18/2019 1,228  1,236  1,217  1,232  1,132,760 
09/17/2019 1,230  1,235  1,224  1,229  920,412 
09/16/2019 1,230  1,240  1,226  1,231  1,007,199 
09/13/2019 1,231  1,241  1,227  1,240  1,253,870 
09/12/2019 1,224  1,242  1,223  1,234  1,715,567 
09/11/2019 1,203  1,223  1,202  1,220  1,287,756 
09/10/2019 1,195  1,210  1,195  1,206  1,251,245 
09/09/2019 1,204  1,220  1,193  1,204  1,455,244 
09/06/2019 1,208  1,212  1,203  1,205  1,020,591 
09/05/2019 1,192  1,213  1,192  1,211  1,408,601 
09/04/2019 1,177  1,183  1,171  1,181  1,068,968 
09/03/2019 1,177  1,187  1,163  1,168  1,480,420 
08/30/2019 1,198  1,198  1,184  1,188  1,129,959 
08/29/2019 1,181  1,196  1,181  1,193  1,088,858 
08/28/2019 1,162  1,176  1,157  1,171  802,243 
08/27/2019 1,181  1,182  1,161  1,168  1,077,452 
08/26/2019 1,157  1,169  1,153  1,169  1,226,441 
08/23/2019 1,182  1,194  1,148  1,151  1,688,271 
08/22/2019 1,194  1,198  1,179  1,190  947,906 
08/21/2019 1,193  1,199  1,187  1,191  741,053 
08/20/2019 1,195  1,196  1,182  1,183  915,605 
08/19/2019 1,190  1,207  1,190  1,198  1,232,517 
08/16/2019 1,180  1,183  1,172  1,178  1,349,436 
08/15/2019 1,164  1,176  1,162  1,167  1,224,739 
08/14/2019 1,176  1,182  1,161  1,164  1,578,668 
08/13/2019 1,171  1,205  1,171  1,197  1,318,009 
08/12/2019 1,179  1,185  1,168  1,175  1,003,187 
08/09/2019 1,198  1,204  1,184  1,188  1,065,658 
08/08/2019 1,183  1,205  1,173  1,205  1,467,997 
08/07/2019 1,156  1,178  1,150  1,174  1,444,324 
08/06/2019 1,163  1,180  1,160  1,170  1,709,374 
08/05/2019 1,170  1,175  1,140  1,152  2,597,455 
08/02/2019 1,201  1,207  1,189  1,194  1,645,067 
08/01/2019 1,214  1,234  1,206  1,209  1,698,510 
07/31/2019 1,223  1,234  1,208  1,217  1,725,454 
07/30/2019 1,225  1,235  1,223  1,225  1,453,263 
07/29/2019 1,241  1,247  1,228  1,239  2,223,731 
07/26/2019 1,224  1,266  1,224  1,250  4,805,752 
07/25/2019 1,138  1,142  1,121  1,132  2,209,823 

Alphabet Benchmarks

Alphabet Technical and Predictive Indicators

Please also check Risk vs Return Analysis. Please also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Search macroaxis.com