Gopro Inc Stock Price History
| GPRO Stock | USD 1.75 0.01 0.57% |
Below is the normalized historical share price chart for GoPro Inc extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoPro stands at 1.75, as last reported on the 19th of April, with the highest price reaching 1.80 and the lowest price hitting 1.74 during the day.
If you're considering investing in GoPro Stock, it is important to understand the factors that can impact its price. GoPro Inc holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3% return per unit of volatility over the last 3 months. GoPro Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoPro's market risk adjusted performance of (0.37), and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, GoPro's Capital Stock is very stable compared to the past year. As of the 19th of April 2024, Stock Based Compensation is likely to grow to about 44.8 M, while Common Stock Shares Outstanding is likely to drop about 153 M. . At this time, GoPro's Price Book Value Ratio is very stable compared to the past year. As of the 19th of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 0.50. GoPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2014 | 200 Day MA 3.1373 | 50 Day MA 2.2454 | Beta 1.454 |
GoPro |
Sharpe Ratio = -0.3037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPRO |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GoPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoPro by adding GoPro to a well-diversified portfolio.
Price Book 0.4908 | Enterprise Value Ebitda (2.72) | Price Sales 0.2713 | Shares Float 120.9 M | Wall Street Target Price 2.2 |
GoPro Stock Price History Chart
There are several ways to analyze GoPro Stock price data. The simplest method is using a basic GoPro candlestick price chart, which shows GoPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 3.24 |
| Lowest Price | April 18, 2024 | 1.75 |
GoPro April 19, 2024 Stock Price Synopsis
Various analyses of GoPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoPro Stock. It can be used to describe the percentage change in the price of GoPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoPro Stock.| GoPro Price Daily Balance Of Power | (0.17) | |
| GoPro Price Rate Of Daily Change | 0.99 | |
| GoPro Price Action Indicator | (0.03) |
GoPro April 19, 2024 Stock Price Analysis
GoPro Stock Price History Data
The price series of GoPro for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.56 with a coefficient of variation of 18.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.31. The company completed 2:1 stock split on October 1, 2003.| Open | High | Low | Close | Volume | ||
04/19/2024 | 1.76 | 1.80 | 1.74 | 1.75 | ||
| 04/18/2024 | 1.76 | 1.80 | 1.74 | 1.75 | 1,740,011 | |
| 04/17/2024 | 1.78 | 1.84 | 1.74 | 1.76 | 3,321,311 | |
| 04/16/2024 | 1.76 | 1.83 | 1.68 | 1.77 | 3,115,124 | |
| 04/15/2024 | 1.83 | 1.86 | 1.76 | 1.76 | 2,276,581 | |
| 04/12/2024 | 1.88 | 1.90 | 1.81 | 1.82 | 2,628,603 | |
| 04/11/2024 | 1.94 | 1.95 | 1.87 | 1.88 | 2,318,051 | |
| 04/10/2024 | 2.02 | 2.02 | 1.91 | 1.93 | 2,846,195 | |
| 04/09/2024 | 2.06 | 2.10 | 2.02 | 2.04 | 1,488,277 | |
| 04/08/2024 | 2.08 | 2.09 | 2.05 | 2.06 | 1,035,928 | |
| 04/05/2024 | 2.11 | 2.11 | 2.02 | 2.04 | 2,673,440 | |
| 04/04/2024 | 2.19 | 2.24 | 2.07 | 2.11 | 2,007,958 | |
| 04/03/2024 | 2.14 | 2.17 | 2.11 | 2.17 | 1,125,832 | |
| 04/02/2024 | 2.22 | 2.22 | 2.12 | 2.15 | 1,516,151 | |
| 04/01/2024 | 2.26 | 2.32 | 2.24 | 2.25 | 1,374,756 | |
| 03/28/2024 | 2.24 | 2.31 | 2.21 | 2.23 | 2,184,374 | |
| 03/27/2024 | 2.21 | 2.28 | 2.19 | 2.23 | 2,133,106 | |
| 03/26/2024 | 2.29 | 2.31 | 2.21 | 2.21 | 1,599,577 | |
| 03/25/2024 | 2.33 | 2.38 | 2.27 | 2.27 | 1,404,161 | |
| 03/22/2024 | 2.30 | 2.40 | 2.30 | 2.32 | 1,942,110 | |
| 03/21/2024 | 2.35 | 2.38 | 2.28 | 2.33 | 1,712,330 | |
| 03/20/2024 | 2.17 | 2.35 | 2.12 | 2.33 | 4,025,758 | |
| 03/19/2024 | 2.17 | 2.20 | 2.14 | 2.14 | 1,956,598 | |
| 03/18/2024 | 2.23 | 2.23 | 2.16 | 2.17 | 2,381,502 | |
| 03/15/2024 | 2.14 | 2.24 | 2.13 | 2.22 | 3,968,829 | |
| 03/14/2024 | 2.23 | 2.23 | 2.13 | 2.14 | 2,601,098 | |
| 03/13/2024 | 2.25 | 2.29 | 2.20 | 2.22 | 1,890,227 | |
| 03/12/2024 | 2.33 | 2.34 | 2.24 | 2.25 | 1,339,576 | |
| 03/11/2024 | 2.33 | 2.38 | 2.31 | 2.34 | 1,359,793 | |
| 03/08/2024 | 2.31 | 2.38 | 2.31 | 2.35 | 1,391,080 | |
| 03/07/2024 | 2.27 | 2.32 | 2.26 | 2.30 | 917,383 | |
| 03/06/2024 | 2.26 | 2.30 | 2.23 | 2.25 | 1,336,730 | |
| 03/05/2024 | 2.31 | 2.32 | 2.22 | 2.22 | 1,894,676 | |
| 03/04/2024 | 2.36 | 2.36 | 2.27 | 2.31 | 1,638,464 | |
| 03/01/2024 | 2.34 | 2.40 | 2.31 | 2.37 | 1,092,024 | |
| 02/29/2024 | 2.35 | 2.42 | 2.31 | 2.34 | 1,810,681 | |
| 02/28/2024 | 2.25 | 2.35 | 2.22 | 2.31 | 2,396,617 | |
| 02/27/2024 | 2.24 | 2.29 | 2.22 | 2.26 | 1,204,037 | |
| 02/26/2024 | 2.22 | 2.24 | 2.18 | 2.24 | 1,168,292 | |
| 02/23/2024 | 2.19 | 2.23 | 2.15 | 2.22 | 1,331,506 | |
| 02/22/2024 | 2.28 | 2.28 | 2.17 | 2.18 | 2,606,929 | |
| 02/21/2024 | 2.25 | 2.29 | 2.21 | 2.26 | 2,302,106 | |
| 02/20/2024 | 2.38 | 2.39 | 2.26 | 2.26 | 2,703,249 | |
| 02/16/2024 | 2.43 | 2.46 | 2.36 | 2.37 | 3,001,306 | |
| 02/15/2024 | 2.39 | 2.52 | 2.39 | 2.49 | 2,368,585 | |
| 02/14/2024 | 2.42 | 2.48 | 2.38 | 2.39 | 1,960,456 | |
| 02/13/2024 | 2.57 | 2.57 | 2.39 | 2.39 | 4,635,330 | |
| 02/12/2024 | 2.59 | 2.67 | 2.57 | 2.58 | 4,676,053 | |
| 02/09/2024 | 2.57 | 2.62 | 2.50 | 2.57 | 2,487,742 | |
| 02/08/2024 | 2.48 | 2.67 | 2.45 | 2.58 | 5,826,425 | |
| 02/07/2024 | 3.03 | 3.03 | 2.89 | 2.90 | 1,827,546 | |
| 02/06/2024 | 2.86 | 3.00 | 2.85 | 2.99 | 987,076 | |
| 02/05/2024 | 2.92 | 2.92 | 2.84 | 2.86 | 1,682,408 | |
| 02/02/2024 | 3.00 | 3.02 | 2.94 | 2.96 | 1,418,216 | |
| 02/01/2024 | 3.05 | 3.15 | 3.00 | 3.06 | 1,563,430 | |
| 01/31/2024 | 3.08 | 3.15 | 2.98 | 2.98 | 1,324,096 | |
| 01/30/2024 | 3.18 | 3.18 | 3.09 | 3.09 | 734,639 | |
| 01/29/2024 | 3.20 | 3.22 | 3.13 | 3.22 | 833,031 | |
| 01/26/2024 | 3.27 | 3.32 | 3.20 | 3.20 | 612,143 | |
| 01/25/2024 | 3.29 | 3.32 | 3.21 | 3.24 | 686,811 | |
| 01/24/2024 | 3.35 | 3.39 | 3.23 | 3.24 | 898,205 |
About GoPro Stock history
GoPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoPro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoPro stock prices may prove useful in developing a viable investing in GoPro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.3 M | 153 M | |
| Net Income Applicable To Common Shares | 33.2 M | 34.8 M |
GoPro Quarterly Net Working Capital |
|
GoPro Stock Technical Analysis
GoPro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
GoPro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoPro's price direction in advance. Along with the technical and fundamental analysis of GoPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (1.16) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GoPro Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for GoPro Stock analysis
When running GoPro's price analysis, check to measure GoPro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoPro is operating at the current time. Most of GoPro's value examination focuses on studying past and present price action to predict the probability of GoPro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoPro's price. Additionally, you may evaluate how the addition of GoPro to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is GoPro's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GoPro. If investors know GoPro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GoPro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.94) | Earnings Share (0.35) | Revenue Per Share 6.557 | Quarterly Revenue Growth (0.08) | Return On Assets (0.05) |
The market value of GoPro Inc is measured differently than its book value, which is the value of GoPro that is recorded on the company's balance sheet. Investors also form their own opinion of GoPro's value that differs from its market value or its book value, called intrinsic value, which is GoPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GoPro's market value can be influenced by many factors that don't directly affect GoPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GoPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if GoPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GoPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.