Gan Shmuel (Israel) Price History

GSFI Stock  ILS 2,404  9.00  0.37%   
If you're considering investing in Gan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gan Shmuel stands at 2,404, as last reported on the 23rd of April, with the highest price reaching 2,447 and the lowest price hitting 2,400 during the day. Gan Shmuel is very steady given 3 months investment horizon. Gan Shmuel holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Gan Shmuel Market Risk Adjusted Performance of (1.26), downside deviation of 3.0, and Risk Adjusted Performance of 0.1718 to evaluate company specific risk that cannot be diversified away.
  
Gan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Gan Shmuel is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gan Shmuel by adding it to a well-diversified portfolio.

Gan Shmuel Stock Price History Chart

There are several ways to analyze Gan Stock price data. The simplest method is using a basic Gan candlestick price chart, which shows Gan Shmuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 20242618.0
Lowest PriceJanuary 30, 20241394.74

Gan Shmuel April 23, 2024 Stock Price Synopsis

Various analyses of Gan Shmuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gan Stock. It can be used to describe the percentage change in the price of Gan Shmuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gan Stock.
Gan Shmuel Price Action Indicator(24.00)
Gan Shmuel Price Rate Of Daily Change 1.00 
Gan Shmuel Price Daily Balance Of Power(0.19)

Gan Shmuel April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gan Shmuel intraday prices and daily technical indicators to check the level of noise trading in Gan Stock and then apply it to test your longer-term investment strategies against Gan.

Gan Stock Price History Data

The price series of Gan Shmuel for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1265.64 with a coefficient of variation of 19.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1668.92. The median price for the last 90 days is 1623.21. The company completed dividends distribution on 2022-04-07.
OpenHighLowCloseVolume
04/23/2024
 2,400  2,447  2,400  2,404 
04/18/2024 2,400  2,447  2,400  2,404  2,814 
04/17/2024 2,446  2,446  2,380  2,413  4,121 
04/16/2024 2,348  2,348  2,347  2,347  2,839 
04/15/2024 2,444  2,466  2,309  2,323  9,050 
04/11/2024 2,588  2,618  2,518  2,618  16,307 
04/10/2024 2,485  2,569  2,359  2,359  42,543 
04/09/2024 2,380  2,444  2,249  2,249  10,523 
04/08/2024 2,397  2,405  2,193  2,193  10,115 
04/04/2024 2,402  2,402  2,147  2,147  3,063 
04/03/2024 2,328  2,433  2,213  2,213  10,853 
04/02/2024 2,217  2,400  2,145  2,145  34,918 
04/01/2024 2,237  2,277  2,042  2,042  46,135 
03/28/2024 1,870  1,878  1,724  1,724  3,658 
03/27/2024 1,875  1,875  1,716  1,716  505.00 
03/26/2024 1,859  1,859  1,711  1,711  1,039 
03/25/2024 1,846  1,863  1,702  1,702  1,788 
03/21/2024 1,855  1,866  1,682  1,682  1,848 
03/20/2024 1,767  1,855  1,680  1,680  702.00 
03/19/2024 1,767  1,767  1,628  1,628  358.00 
03/18/2024 1,762  1,819  1,658  1,658  4,452 
03/14/2024 1,793  1,794  1,623  1,623  360.00 
03/13/2024 1,791  1,800  1,652  1,652  1,252 
03/12/2024 1,791  1,791  1,650  1,650  796.00 
03/11/2024 1,810  1,810  1,656  1,656  230.00 
03/07/2024 1,880  1,880  1,682  1,682  2,115 
03/06/2024 1,873  1,874  1,726  1,726  80.00 
03/05/2024 1,884  1,887  1,728  1,728  2,767 
03/04/2024 1,819  1,883  1,721  1,721  909.00 
02/29/2024 1,840  1,860  1,702  1,702  1,037 
02/28/2024 1,850  1,850  1,695  1,695  1,714 
02/26/2024 1,861  1,861  1,714  1,714  126.00 
02/22/2024 1,790  1,824  1,669  1,669  1,013 
02/21/2024 1,776  1,799  1,647  1,647  5,439 
02/20/2024 1,739  1,764  1,618  1,618  1,304 
02/19/2024 1,739  1,763  1,602  1,602  1,251 
02/15/2024 1,592  1,625  1,475  1,475  959.00 
02/14/2024 1,587  1,589  1,463  1,463  116.00 
02/13/2024 1,591  1,598  1,462  1,462  2,295 
02/12/2024 1,588  1,589  1,461  1,461  465.00 
02/08/2024 1,557  1,598  1,439  1,439  6,901 
02/07/2024 1,555  1,568  1,434  1,434  3,136 
02/06/2024 1,571  1,586  1,444  1,444  1,034 
02/05/2024 1,519  1,557  1,432  1,432  335.00 
02/01/2024 1,558  1,559  1,410  1,410  2,904 
01/31/2024 1,514  1,526  1,395  1,395  1,030 
01/30/2024 1,566  1,588  1,395  1,395  4,594 
01/29/2024 1,531  1,566  1,410  1,410  4,327 
01/25/2024 1,596  1,596  1,470  1,470  463.00 
01/24/2024 1,599  1,599  1,468  1,468  449.00 
01/23/2024 1,577  1,588  1,460  1,460  725.00 
01/22/2024 1,550  1,588  1,462  1,462  6,467 
01/18/2024 1,569  1,569  1,434  1,434  2,031 
01/17/2024 1,556  1,556  1,429  1,429  2,178 
01/16/2024 1,558  1,558  1,433  1,433  2,402 
01/15/2024 1,554  1,569  1,435  1,435  1,857 
01/11/2024 1,542  1,562  1,431  1,431  3,921 
01/10/2024 1,543  1,568  1,421  1,421  671.00 
01/09/2024 1,524  1,562  1,421  1,421  1,790 
01/08/2024 1,563  1,563  1,425  1,425  865.00 
01/04/2024 1,509  1,536  1,399  1,399  3,222 

About Gan Shmuel Stock history

Gan Shmuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gan Shmuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gan Shmuel stock prices may prove useful in developing a viable investing in Gan Shmuel
Gan Shmuel Foods Ltd. produces and sells citrus fruits for the beverage and food industry in Israel. Gan Shmuel Foods Ltd. was founded in 1941 and is based in Gan Shmuel, Israel. GAN SHMUEL is traded on Tel Aviv Stock Exchange in Israel.

Gan Shmuel Stock Technical Analysis

Gan Shmuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gan Shmuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gan Shmuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Gan Shmuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gan Shmuel's price direction in advance. Along with the technical and fundamental analysis of Gan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gan Shmuel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Gan Stock analysis

When running Gan Shmuel's price analysis, check to measure Gan Shmuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gan Shmuel is operating at the current time. Most of Gan Shmuel's value examination focuses on studying past and present price action to predict the probability of Gan Shmuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gan Shmuel's price. Additionally, you may evaluate how the addition of Gan Shmuel to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Gan Shmuel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gan Shmuel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gan Shmuel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.