Hyatt Hotels Historical Price Analysis

H -- USA Stock  

Fiscal Quarter End: December 31, 2019  

We consider Hyatt Hotels very steady. Hyatt Hotels holds Efficiency (Sharpe) Ratio of 0.1251 which attests that the entity had 0.1251% of return per unit of standard deviation over the last 3 months. Our philosophy in determining volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Hyatt Hotels which you can use to evaluate future volatility of the corporation. Please check out Hyatt Hotels Market Risk Adjusted Performance of 0.1594 and Risk Adjusted Performance of 0.082 to validate if risk estimate we provide are consistent with the epected return of 0.1466%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 13, 201983.47
Lowest PricOctober 17, 201969.93
The price series of Hyatt Hotels for the period between Tue, Sep 17, 2019 and Mon, Dec 16, 2019 has a statistical range of 13.54 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.69. The median price for the last 30 days is 75.83. The company completed dividends distribution on 2019-11-25.
OpenHighLowCloseVolume
12/15/2019 82.50  84.44  83.47  83.47  1.00 
12/13/2019 82.66  83.62  82.40  83.47  481,373 
12/12/2019 81.08  82.65  80.97  82.50  569,024 
12/11/2019 80.47  81.42  80.03  81.08  391,955 
12/10/2019 80.01  80.60  79.78  79.96  228,744 
12/09/2019 80.91  81.14  80.06  80.12  310,768 
12/06/2019 80.53  81.20  80.40  80.92  432,975 
12/05/2019 79.99  80.33  79.63  79.92  423,391 
12/04/2019 79.46  79.90  79.45  79.55  342,150 
12/03/2019 79.96  80.15  79.08  79.33  538,953 
12/02/2019 80.98  81.63  80.63  80.87  650,447 
11/29/2019 81.09  81.55  80.65  80.80  274,752 
11/27/2019 80.25  81.33  80.25  81.12  227,254 
11/26/2019 79.89  80.66  79.67  80.25  409,383 
11/25/2019 78.91  79.91  78.39  79.79  478,795 
11/22/2019 77.61  78.66  77.25  78.62  393,609 
11/21/2019 78.12  78.21  76.48  77.41  370,547 
11/20/2019 78.97  79.43  77.66  78.25  567,345 
11/19/2019 78.93  79.94  78.73  79.48  448,686 
11/18/2019 78.03  78.77  77.66  78.65  544,965 
11/15/2019 77.48  78.31  77.05  77.96  276,625 
11/14/2019 75.75  77.03  75.39  76.93  298,932 
11/13/2019 75.92  76.10  75.39  75.78  404,253 
11/12/2019 76.52  77.02  75.97  76.16  287,978 
11/11/2019 77.32  77.32  76.26  76.39  411,506 
11/08/2019 77.59  77.80  76.63  77.77  268,616 
11/07/2019 78.75  79.17  77.70  77.78  439,711 
11/06/2019 78.02  78.40  78.02  78.21  1.00 
11/05/2019 77.04  78.83  77.04  78.02  908,319 
11/04/2019 75.71  77.27  75.41  77.19  697,233 
11/01/2019 75.15  75.80  74.47  75.33  803,596 
10/31/2019 72.80  75.64  72.80  74.74  1,563,591 
10/30/2019 73.26  73.52  71.67  73.17  931,497 
10/29/2019 73.23  73.56  72.65  72.95  325,246 
10/28/2019 73.85  74.25  73.00  73.11  455,211 
10/25/2019 72.36  73.85  72.36  73.54  670,150 
10/24/2019 72.70  72.82  72.12  72.56  676,731 
10/23/2019 70.30  72.24  69.03  72.20  745,512 
10/22/2019 71.40  71.53  70.55  70.59  415,122 
10/21/2019 70.37  71.59  70.23  71.33  693,142 
10/18/2019 69.61  70.37  69.29  70.00  692,158 
10/17/2019 69.89  70.16  69.49  69.93  713,519 
10/16/2019 70.22  70.66  69.30  69.97  838,425 
10/15/2019 70.41  70.95  69.96  70.55  503,540 
10/14/2019 71.26  71.68  69.93  70.33  800,894 
10/11/2019 71.05  72.46  71.04  71.70  462,736 
10/10/2019 70.26  70.95  69.46  70.01  551,649 
10/09/2019 70.84  70.95  70.09  70.30  332,186 
10/08/2019 70.67  70.86  69.63  70.31  548,028 
10/07/2019 72.07  72.07  70.99  71.15  565,069 
10/04/2019 72.14  72.80  72.01  72.34  340,504 
10/03/2019 72.30  72.61  71.21  72.11  884,849 
10/02/2019 72.69  72.69  71.66  72.36  463,264 
10/01/2019 73.72  74.71  72.95  73.07  423,309 
09/30/2019 73.25  73.95  72.87  73.67  945,708 
09/27/2019 73.26  73.70  72.55  72.87  313,093 
09/26/2019 74.22  74.22  72.76  73.05  417,302 
09/25/2019 74.13  75.07  73.58  74.57  475,802 
09/24/2019 75.98  76.01  74.08  74.34  530,862 
09/23/2019 75.21  76.22  75.17  75.73  426,449 
09/20/2019 76.52  76.97  75.57  75.61  665,243 

Hyatt Hotels Benchmarks

Hyatt Hotels Equity Growth Analysis

Share

Hyatt Hotels Share Changes

Shareholders Equity
Weighted Average Shares

Hyatt Hotels Technical and Predictive Indicators

Please also check Risk vs Return Analysis. Please also try World Markets Correlation module to find global opportunities by holding instruments from different markets.
Search macroaxis.com