Halliburton Stock Price History
HAL Stock | USD 39.08 0.43 1.11% |
Below is the normalized historical share price chart for Halliburton extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halliburton stands at 39.08, as last reported on the 19th of April, with the highest price reaching 39.22 and the lowest price hitting 38.04 during the day.
If you're considering investing in Halliburton Stock, it is important to understand the factors that can impact its price. Halliburton appears to be very steady, given 3 months investment horizon. Halliburton holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Halliburton, which you can use to evaluate the volatility of the firm. Please utilize Halliburton's Downside Deviation of 1.23, risk adjusted performance of 0.1089, and Market Risk Adjusted Performance of 0.256 to validate if our risk estimates are consistent with your expectations.
Issuance Of Capital Stock is expected to rise to about 154.7 M this year, although the value of Total Stockholder Equity will most likely fall to about 6.8 B. . At this time, Halliburton's Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.19 this year, although Price Book Value Ratio will most likely fall to 2.40. Halliburton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 37.9596 | 50 Day MA 37.1432 | Beta 2.032 |
Halliburton |
Sharpe Ratio = 0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Halliburton is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halliburton by adding it to a well-diversified portfolio.
Price Book 3.7444 | Enterprise Value Ebitda 8.4448 | Price Sales 1.5277 | Shares Float 884.9 M | Dividend Share 0.64 |
Halliburton Stock Price History Chart
There are several ways to analyze Halliburton Stock price data. The simplest method is using a basic Halliburton candlestick price chart, which shows Halliburton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 41.24 |
Lowest Price | February 13, 2024 | 33.9 |
Halliburton April 19, 2024 Stock Price Synopsis
Various analyses of Halliburton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halliburton Stock. It can be used to describe the percentage change in the price of Halliburton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halliburton Stock.Halliburton Price Rate Of Daily Change | 1.01 | |
Halliburton Accumulation Distribution | 197,644 | |
Halliburton Price Action Indicator | 0.66 | |
Halliburton Price Daily Balance Of Power | 0.36 |
Halliburton April 19, 2024 Stock Price Analysis
Halliburton Stock Price History Data
The price series of Halliburton for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.16 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.71. The median price for the last 90 days is 36.53. The company completed 2:1 stock split on 17th of July 2006. Halliburton completed dividends distribution on 2024-03-05.Open | High | Low | Close | Volume | ||
04/19/2024 | 38.22 | 39.22 | 38.04 | 39.08 | 6,569,156 | |
04/18/2024 | 38.55 | 39.29 | 38.45 | 38.65 | 6,799,175 | |
04/17/2024 | 38.39 | 38.83 | 37.87 | 38.04 | 4,702,942 | |
04/16/2024 | 38.89 | 39.09 | 38.10 | 38.44 | 6,346,455 | |
04/15/2024 | 39.93 | 40.17 | 39.09 | 39.10 | 5,376,338 | |
04/12/2024 | 41.22 | 41.55 | 39.56 | 39.67 | 7,874,638 | |
04/11/2024 | 41.25 | 41.28 | 40.29 | 40.94 | 4,353,533 | |
04/10/2024 | 40.85 | 41.38 | 40.55 | 41.11 | 5,465,714 | |
04/09/2024 | 41.20 | 41.35 | 40.60 | 40.98 | 4,205,003 | |
04/08/2024 | 41.45 | 41.56 | 40.96 | 40.96 | 5,982,120 | |
04/05/2024 | 40.85 | 41.44 | 40.64 | 41.24 | 4,628,180 | |
04/04/2024 | 41.00 | 41.21 | 40.50 | 40.65 | 5,671,653 | |
04/03/2024 | 40.19 | 40.94 | 40.06 | 40.84 | 5,699,472 | |
04/02/2024 | 40.28 | 40.44 | 39.52 | 39.91 | 5,715,183 | |
04/01/2024 | 39.62 | 40.06 | 39.09 | 39.93 | 5,012,866 | |
03/28/2024 | 39.13 | 39.60 | 39.13 | 39.42 | 5,826,874 | |
03/27/2024 | 38.23 | 38.85 | 38.15 | 38.83 | 3,537,688 | |
03/26/2024 | 38.91 | 39.06 | 38.28 | 38.31 | 4,407,989 | |
03/25/2024 | 38.70 | 39.23 | 38.49 | 38.82 | 6,019,855 | |
03/22/2024 | 38.50 | 38.88 | 38.13 | 38.39 | 5,011,595 | |
03/21/2024 | 38.28 | 38.65 | 38.13 | 38.46 | 5,622,987 | |
03/20/2024 | 38.19 | 38.45 | 37.82 | 38.22 | 5,711,243 | |
03/19/2024 | 37.70 | 38.48 | 37.69 | 38.47 | 5,647,777 | |
03/18/2024 | 37.80 | 38.11 | 37.60 | 37.71 | 5,536,750 | |
03/15/2024 | 37.40 | 38.15 | 37.40 | 37.73 | 14,419,314 | |
03/14/2024 | 36.70 | 37.66 | 36.65 | 37.61 | 10,034,876 | |
03/13/2024 | 37.18 | 37.69 | 35.64 | 36.53 | 13,037,227 | |
03/12/2024 | 36.83 | 37.02 | 36.51 | 36.75 | 6,193,834 | |
03/11/2024 | 36.02 | 36.77 | 35.62 | 36.66 | 6,561,162 | |
03/08/2024 | 36.19 | 36.44 | 35.78 | 36.21 | 5,601,454 | |
03/07/2024 | 35.42 | 36.37 | 35.38 | 36.19 | 6,567,990 | |
03/06/2024 | 35.74 | 35.86 | 35.11 | 35.35 | 7,834,531 | |
03/05/2024 | 34.99 | 35.42 | 34.87 | 35.18 | 4,845,992 | |
03/04/2024 | 35.57 | 35.78 | 35.01 | 35.01 | 5,974,374 | |
03/01/2024 | 35.48 | 36.25 | 35.45 | 35.47 | 5,702,800 | |
02/29/2024 | 35.12 | 35.34 | 34.67 | 34.90 | 9,270,300 | |
02/28/2024 | 34.90 | 35.33 | 34.62 | 34.78 | 5,557,900 | |
02/27/2024 | 35.33 | 35.44 | 34.79 | 34.79 | 5,954,600 | |
02/26/2024 | 35.00 | 35.31 | 34.66 | 34.74 | 5,076,500 | |
02/23/2024 | 34.90 | 35.30 | 34.50 | 35.04 | 6,489,900 | |
02/22/2024 | 34.93 | 35.59 | 34.85 | 35.13 | 6,449,600 | |
02/21/2024 | 35.27 | 35.57 | 34.77 | 34.96 | 6,194,200 | |
02/20/2024 | 35.16 | 35.58 | 34.96 | 34.96 | 7,906,400 | |
02/16/2024 | 35.44 | 35.70 | 34.91 | 35.14 | 7,260,900 | |
02/15/2024 | 34.24 | 35.60 | 34.20 | 35.17 | 9,206,700 | |
02/14/2024 | 34.35 | 34.61 | 34.03 | 34.03 | 6,578,700 | |
02/13/2024 | 34.50 | 34.63 | 33.79 | 33.90 | 7,038,000 | |
02/12/2024 | 34.78 | 35.15 | 34.36 | 34.36 | 8,691,200 | |
02/09/2024 | 35.03 | 35.15 | 34.34 | 34.34 | 4,668,400 | |
02/08/2024 | 34.74 | 35.24 | 34.68 | 34.86 | 5,445,500 | |
02/07/2024 | 34.94 | 35.14 | 34.33 | 34.57 | 7,588,000 | |
02/06/2024 | 34.83 | 35.09 | 34.55 | 34.65 | 5,298,100 | |
02/05/2024 | 34.52 | 34.80 | 34.08 | 34.36 | 7,251,300 | |
02/02/2024 | 35.41 | 35.46 | 34.60 | 34.60 | 7,243,000 | |
02/01/2024 | 35.87 | 36.14 | 34.90 | 35.26 | 7,803,800 | |
01/31/2024 | 36.91 | 36.93 | 35.48 | 35.48 | 12,417,800 | |
01/30/2024 | 35.95 | 37.01 | 35.14 | 36.63 | 18,937,100 | |
01/29/2024 | 37.25 | 37.36 | 36.77 | 37.01 | 5,857,600 | |
01/26/2024 | 36.87 | 37.86 | 36.76 | 37.35 | 8,835,500 | |
01/25/2024 | 37.08 | 37.25 | 36.00 | 36.82 | 11,492,100 | |
01/24/2024 | 35.68 | 36.95 | 35.48 | 36.65 | 14,417,400 |
About Halliburton Stock history
Halliburton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halliburton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halliburton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halliburton stock prices may prove useful in developing a viable investing in Halliburton
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 902 M | 831.2 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Halliburton Quarterly Net Working Capital |
|
Halliburton Stock Technical Analysis
Halliburton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Halliburton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halliburton's price direction in advance. Along with the technical and fundamental analysis of Halliburton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halliburton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1089 | |||
Jensen Alpha | 0.1701 | |||
Total Risk Alpha | 0.091 | |||
Sortino Ratio | 0.1335 | |||
Treynor Ratio | 0.246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Halliburton. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Halliburton Stock please use our How to buy in Halliburton Stock guide.Note that the Halliburton information on this page should be used as a complementary analysis to other Halliburton's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Halliburton Stock analysis
When running Halliburton's price analysis, check to measure Halliburton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halliburton is operating at the current time. Most of Halliburton's value examination focuses on studying past and present price action to predict the probability of Halliburton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halliburton's price. Additionally, you may evaluate how the addition of Halliburton to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is Halliburton's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Halliburton. If investors know Halliburton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Halliburton listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.013 | Dividend Share 0.64 | Earnings Share 2.92 | Revenue Per Share 25.604 | Quarterly Revenue Growth 0.028 |
The market value of Halliburton is measured differently than its book value, which is the value of Halliburton that is recorded on the company's balance sheet. Investors also form their own opinion of Halliburton's value that differs from its market value or its book value, called intrinsic value, which is Halliburton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Halliburton's market value can be influenced by many factors that don't directly affect Halliburton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Halliburton's value and its price as these two are different measures arrived at by different means. Investors typically determine if Halliburton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Halliburton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.