Harboes Bryggeri (Denmark) Price History
HARB-B Stock | DKK 105.50 3.00 2.93% |
If you're considering investing in Harboes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harboes Bryggeri stands at 105.50, as last reported on the 23rd of April, with the highest price reaching 105.50 and the lowest price hitting 102.50 during the day. Harboes Bryggeri appears to be very steady, given 3 months investment horizon. Harboes Bryggeri holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34% return per unit of risk over the last 3 months. By evaluating Harboes Bryggeri's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Harboes Bryggeri's Risk Adjusted Performance of 0.2084, market risk adjusted performance of (0.90), and Downside Deviation of 1.56 to validate if our risk estimates are consistent with your expectations.
Harboes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harboes |
Sharpe Ratio = 0.3445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HARB-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 18 82% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Harboes Bryggeri is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harboes Bryggeri by adding it to a well-diversified portfolio.
Harboes Bryggeri Stock Price History Chart
There are several ways to analyze Harboes Stock price data. The simplest method is using a basic Harboes candlestick price chart, which shows Harboes Bryggeri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2024 | 105.5 |
Lowest Price | February 8, 2024 | 65.2 |
Harboes Bryggeri April 23, 2024 Stock Price Synopsis
Various analyses of Harboes Bryggeri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harboes Stock. It can be used to describe the percentage change in the price of Harboes Bryggeri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harboes Stock.Harboes Bryggeri Market Facilitation Index | 0.0002 | |
Harboes Bryggeri Accumulation Distribution | 460.29 | |
Harboes Bryggeri Price Daily Balance Of Power | 1.00 | |
Harboes Bryggeri Price Rate Of Daily Change | 1.03 | |
Harboes Bryggeri Price Action Indicator | 3.00 |
Harboes Bryggeri April 23, 2024 Stock Price Analysis
Harboes Stock Price History Data
The price series of Harboes Bryggeri for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 37.3 with a coefficient of variation of 17.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.9. The median price for the last 90 days is 67.8. The company completed 10:1 stock split on 25th of October 2005. Harboes Bryggeri completed dividends distribution on 2017-08-29.Open | High | Low | Close | Volume | ||
04/23/2024 | 102.50 | 105.50 | 102.50 | 105.50 | 16,187 | |
04/22/2024 | 101.00 | 104.00 | 101.00 | 102.50 | 3,947 | |
04/19/2024 | 102.00 | 104.00 | 98.20 | 102.50 | 11,817 | |
04/18/2024 | 100.50 | 102.00 | 98.00 | 101.00 | 4,114 | |
04/17/2024 | 101.50 | 103.00 | 100.00 | 100.00 | 10,189 | |
04/16/2024 | 99.00 | 101.50 | 95.00 | 101.50 | 14,998 | |
04/15/2024 | 102.00 | 104.50 | 96.80 | 99.00 | 11,199 | |
04/12/2024 | 101.00 | 107.00 | 100.00 | 102.00 | 24,649 | |
04/11/2024 | 101.00 | 102.50 | 98.00 | 102.50 | 13,418 | |
04/10/2024 | 96.60 | 105.00 | 96.60 | 101.50 | 9,676 | |
04/09/2024 | 94.40 | 99.00 | 94.40 | 97.00 | 20,441 | |
04/08/2024 | 89.80 | 95.00 | 89.80 | 94.40 | 10,512 | |
04/05/2024 | 89.00 | 90.00 | 88.80 | 89.80 | 12,001 | |
04/04/2024 | 88.40 | 89.00 | 88.00 | 88.80 | 4,831 | |
04/03/2024 | 88.80 | 88.80 | 87.60 | 88.40 | 4,223 | |
04/02/2024 | 87.60 | 88.60 | 87.40 | 88.00 | 7,602 | |
03/27/2024 | 85.80 | 89.00 | 85.80 | 87.20 | 16,058 | |
03/26/2024 | 88.00 | 88.80 | 85.80 | 85.80 | 4,255 | |
03/25/2024 | 89.60 | 89.80 | 86.40 | 88.00 | 10,393 | |
03/22/2024 | 90.00 | 90.00 | 87.60 | 89.60 | 16,395 | |
03/21/2024 | 86.20 | 94.40 | 86.00 | 87.00 | 34,004 | |
03/20/2024 | 84.20 | 85.60 | 83.00 | 85.00 | 18,350 | |
03/19/2024 | 80.20 | 84.00 | 79.20 | 83.00 | 29,679 | |
03/18/2024 | 78.00 | 81.00 | 78.00 | 81.00 | 3,240 | |
03/15/2024 | 81.00 | 81.00 | 77.80 | 78.00 | 14,606 | |
03/14/2024 | 82.00 | 84.20 | 78.00 | 81.00 | 12,046 | |
03/13/2024 | 77.40 | 82.80 | 77.00 | 80.80 | 26,500 | |
03/12/2024 | 74.20 | 78.00 | 73.00 | 76.40 | 48,073 | |
03/11/2024 | 68.00 | 71.00 | 67.00 | 70.80 | 32,321 | |
03/08/2024 | 68.00 | 68.00 | 67.00 | 67.00 | 3,840 | |
03/07/2024 | 67.00 | 68.80 | 67.00 | 67.20 | 6,020 | |
03/06/2024 | 67.80 | 67.80 | 67.00 | 67.00 | 968.00 | |
03/05/2024 | 67.60 | 67.80 | 66.80 | 67.80 | 7,688 | |
03/04/2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,820 | |
03/01/2024 | 66.40 | 67.20 | 66.40 | 67.00 | 1,904 | |
02/29/2024 | 67.20 | 67.40 | 66.00 | 67.40 | 8,933 | |
02/28/2024 | 66.60 | 67.20 | 66.60 | 66.60 | 1,988 | |
02/27/2024 | 66.60 | 67.20 | 66.20 | 66.40 | 747.00 | |
02/26/2024 | 66.00 | 67.80 | 66.00 | 67.20 | 3,546 | |
02/23/2024 | 67.40 | 67.40 | 66.40 | 67.20 | 2,579 | |
02/22/2024 | 67.00 | 67.00 | 66.20 | 67.00 | 1,601 | |
02/21/2024 | 66.20 | 67.00 | 66.20 | 66.40 | 1,094 | |
02/20/2024 | 67.60 | 67.60 | 66.60 | 66.80 | 907.00 | |
02/19/2024 | 67.20 | 67.60 | 66.20 | 67.60 | 2,912 | |
02/16/2024 | 66.20 | 67.40 | 66.20 | 67.00 | 1,742 | |
02/15/2024 | 66.20 | 68.00 | 66.20 | 67.20 | 1,583 | |
02/14/2024 | 67.00 | 67.00 | 65.80 | 66.40 | 2,015 | |
02/13/2024 | 66.00 | 67.00 | 65.80 | 65.80 | 513.00 | |
02/12/2024 | 65.40 | 66.80 | 65.40 | 66.80 | 1,373 | |
02/09/2024 | 65.20 | 66.40 | 65.20 | 66.00 | 2,015 | |
02/08/2024 | 66.80 | 66.80 | 65.20 | 65.20 | 1,989 | |
02/07/2024 | 65.60 | 66.80 | 65.60 | 66.80 | 2,002 | |
02/06/2024 | 66.80 | 66.80 | 65.60 | 65.60 | 2,026 | |
02/05/2024 | 65.60 | 66.80 | 65.20 | 65.80 | 4,539 | |
02/02/2024 | 67.20 | 67.20 | 65.60 | 65.80 | 8,516 | |
02/01/2024 | 67.20 | 67.60 | 66.00 | 66.60 | 9,456 | |
01/31/2024 | 67.40 | 68.20 | 67.20 | 67.20 | 640.00 | |
01/30/2024 | 67.80 | 68.20 | 67.20 | 68.00 | 5,899 | |
01/29/2024 | 67.80 | 67.80 | 66.20 | 67.60 | 7,823 | |
01/26/2024 | 67.60 | 67.80 | 66.60 | 67.80 | 1,524 | |
01/25/2024 | 67.80 | 67.80 | 67.00 | 67.80 | 1,224 |
About Harboes Bryggeri Stock history
Harboes Bryggeri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harboes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harboes Bryggeri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harboes Bryggeri stock prices may prove useful in developing a viable investing in Harboes Bryggeri
Harboes Bryggeri AS produces and markets beverages and malt-based ingredients. Harboes Bryggeri AS was founded in 1883 and is headquartered in Sklskr, Denmark. Harboes Bryggeri operates under Beverage Manufacturers classification in Denmark and is traded on Copenhagen Stock Exchange.
Harboes Bryggeri Stock Technical Analysis
Harboes Bryggeri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Harboes Bryggeri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harboes Bryggeri's price direction in advance. Along with the technical and fundamental analysis of Harboes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harboes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2084 | |||
Jensen Alpha | 0.7239 | |||
Total Risk Alpha | 0.4 | |||
Sortino Ratio | 0.3755 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harboes Bryggeri AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Harboes Stock analysis
When running Harboes Bryggeri's price analysis, check to measure Harboes Bryggeri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harboes Bryggeri is operating at the current time. Most of Harboes Bryggeri's value examination focuses on studying past and present price action to predict the probability of Harboes Bryggeri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harboes Bryggeri's price. Additionally, you may evaluate how the addition of Harboes Bryggeri to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |