Harel Insurance (Israel) Price History
HARL Stock | ILS 3,368 81.00 2.35% |
If you're considering investing in Harel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harel Insurance stands at 3,368, as last reported on the 25th of April, with the highest price reaching 3,493 and the lowest price hitting 3,365 during the day. Harel Insurance appears to be very steady, given 3 months investment horizon. Harel Insurance Inve holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Insurance Inve, which you can use to evaluate the volatility of the firm. Please utilize Harel Insurance's Downside Deviation of 1.83, risk adjusted performance of 0.0929, and Market Risk Adjusted Performance of (0.45) to validate if our risk estimates are consistent with your expectations.
Harel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harel |
Sharpe Ratio = 0.1872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HARL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Harel Insurance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Insurance by adding it to a well-diversified portfolio.
Harel Insurance Stock Price History Chart
There are several ways to analyze Harel Stock price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 3604.0 |
Lowest Price | January 23, 2024 | 2641.3 |
Harel Insurance April 25, 2024 Stock Price Synopsis
Various analyses of Harel Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Stock. It can be used to describe the percentage change in the price of Harel Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Stock.Harel Insurance Market Facilitation Index | 0.0005 | |
Harel Insurance Accumulation Distribution | 9,588 | |
Harel Insurance Price Action Indicator | (101.50) | |
Harel Insurance Price Rate Of Daily Change | 0.98 | |
Harel Insurance Price Daily Balance Of Power | (0.63) |
Harel Insurance April 25, 2024 Stock Price Analysis
Harel Stock Price History Data
The price series of Harel Insurance for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 962.7 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3110.79. The median price for the last 90 days is 3073.72. The company completed 10:1 stock split on 8th of September 2013. Harel Insurance Inve completed dividends distribution on 2023-01-05.Open | High | Low | Close | Volume | ||
04/24/2024 | 3,449 | 3,493 | 3,365 | 3,368 | 261,660 | |
04/18/2024 | 3,293 | 3,379 | 3,260 | 3,379 | 268,538 | |
04/17/2024 | 3,349 | 3,398 | 3,265 | 3,265 | 172,652 | |
04/16/2024 | 3,305 | 3,405 | 3,305 | 3,349 | 156,786 | |
04/15/2024 | 3,470 | 3,556 | 3,370 | 3,370 | 410,903 | |
04/11/2024 | 3,447 | 3,522 | 3,416 | 3,465 | 262,920 | |
04/10/2024 | 3,516 | 3,573 | 3,455 | 3,480 | 225,216 | |
04/09/2024 | 3,590 | 3,619 | 3,523 | 3,525 | 233,749 | |
04/08/2024 | 3,599 | 3,645 | 3,577 | 3,604 | 517,811 | |
04/04/2024 | 3,701 | 3,726 | 3,467 | 3,467 | 1,018,144 | |
04/03/2024 | 3,673 | 3,740 | 3,567 | 3,567 | 487,875 | |
04/02/2024 | 3,595 | 3,695 | 3,522 | 3,522 | 532,578 | |
04/01/2024 | 3,510 | 3,610 | 3,446 | 3,446 | 330,273 | |
03/28/2024 | 3,621 | 3,621 | 3,378 | 3,378 | 464,546 | |
03/27/2024 | 3,501 | 3,589 | 3,422 | 3,422 | 222,290 | |
03/26/2024 | 3,515 | 3,518 | 3,342 | 3,342 | 161,385 | |
03/25/2024 | 3,600 | 3,620 | 3,368 | 3,368 | 223,172 | |
03/21/2024 | 3,590 | 3,620 | 3,456 | 3,456 | 433,769 | |
03/20/2024 | 3,550 | 3,550 | 3,376 | 3,376 | 208,850 | |
03/19/2024 | 3,510 | 3,550 | 3,389 | 3,389 | 240,398 | |
03/18/2024 | 3,437 | 3,506 | 3,347 | 3,347 | 272,862 | |
03/14/2024 | 3,403 | 3,505 | 3,266 | 3,266 | 468,624 | |
03/13/2024 | 3,449 | 3,490 | 3,248 | 3,248 | 177,209 | |
03/12/2024 | 3,455 | 3,505 | 3,314 | 3,314 | 374,810 | |
03/11/2024 | 3,510 | 3,560 | 3,294 | 3,294 | 194,093 | |
03/07/2024 | 3,607 | 3,608 | 3,398 | 3,398 | 289,579 | |
03/06/2024 | 3,656 | 3,673 | 3,458 | 3,458 | 212,178 | |
03/05/2024 | 3,620 | 3,655 | 3,460 | 3,460 | 239,215 | |
03/04/2024 | 3,600 | 3,637 | 3,456 | 3,456 | 383,135 | |
02/29/2024 | 3,522 | 3,631 | 3,389 | 3,389 | 672,356 | |
02/28/2024 | 3,440 | 3,521 | 3,346 | 3,346 | 357,672 | |
02/26/2024 | 3,300 | 3,459 | 3,292 | 3,302 | 302,989 | |
02/22/2024 | 3,160 | 3,247 | 3,021 | 3,021 | 429,353 | |
02/21/2024 | 3,162 | 3,184 | 3,014 | 3,014 | 179,308 | |
02/20/2024 | 3,208 | 3,209 | 3,032 | 3,032 | 154,328 | |
02/19/2024 | 3,145 | 3,208 | 3,062 | 3,062 | 125,716 | |
02/15/2024 | 3,248 | 3,254 | 3,029 | 3,029 | 201,375 | |
02/14/2024 | 3,229 | 3,245 | 3,083 | 3,083 | 150,245 | |
02/13/2024 | 3,215 | 3,229 | 3,074 | 3,074 | 238,796 | |
02/12/2024 | 3,127 | 3,210 | 3,057 | 3,057 | 165,206 | |
02/08/2024 | 3,103 | 3,177 | 3,019 | 3,019 | 254,109 | |
02/07/2024 | 3,179 | 3,193 | 2,965 | 2,965 | 282,360 | |
02/06/2024 | 3,058 | 3,214 | 3,035 | 3,035 | 397,833 | |
02/05/2024 | 3,077 | 3,120 | 2,943 | 2,943 | 240,971 | |
02/01/2024 | 3,030 | 3,140 | 2,945 | 2,945 | 463,145 | |
01/31/2024 | 3,038 | 3,061 | 2,898 | 2,898 | 390,738 | |
01/30/2024 | 2,935 | 3,054 | 2,895 | 2,895 | 815,732 | |
01/29/2024 | 2,905 | 2,936 | 2,780 | 2,780 | 198,001 | |
01/25/2024 | 2,905 | 2,921 | 2,731 | 2,731 | 574,482 | |
01/24/2024 | 2,784 | 2,910 | 2,767 | 2,767 | 444,774 | |
01/23/2024 | 2,795 | 2,815 | 2,641 | 2,641 | 339,320 | |
01/22/2024 | 2,843 | 2,848 | 2,655 | 2,655 | 255,864 | |
01/18/2024 | 2,786 | 2,866 | 2,735 | 2,735 | 256,731 | |
01/17/2024 | 2,805 | 2,832 | 2,644 | 2,644 | 315,001 | |
01/16/2024 | 2,821 | 2,861 | 2,713 | 2,713 | 183,515 | |
01/15/2024 | 2,871 | 2,906 | 2,713 | 2,713 | 173,323 | |
01/11/2024 | 2,892 | 2,915 | 2,737 | 2,737 | 245,290 | |
01/10/2024 | 2,908 | 2,920 | 2,757 | 2,757 | 313,289 | |
01/09/2024 | 2,878 | 2,923 | 2,765 | 2,765 | 363,100 | |
01/08/2024 | 2,905 | 2,922 | 2,747 | 2,747 | 294,447 | |
01/04/2024 | 2,952 | 2,970 | 2,818 | 2,818 | 226,786 |
About Harel Insurance Stock history
Harel Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Insurance Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Insurance stock prices may prove useful in developing a viable investing in Harel Insurance
Harel Insurance Investments Financial Services Ltd. provides insurance and financial services in Israel and internationally. The company was founded in 1933 and is based in Ramat Gan, Israel. HAREL INS is traded on Tel Aviv Stock Exchange in Israel.
Harel Insurance Stock Technical Analysis
Harel Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Harel Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harel Insurance's price direction in advance. Along with the technical and fundamental analysis of Harel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0929 | |||
Jensen Alpha | 0.3604 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1195 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harel Insurance Investments. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Harel Stock analysis
When running Harel Insurance's price analysis, check to measure Harel Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harel Insurance is operating at the current time. Most of Harel Insurance's value examination focuses on studying past and present price action to predict the probability of Harel Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harel Insurance's price. Additionally, you may evaluate how the addition of Harel Insurance to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Correlations Find global opportunities by holding instruments from different markets |