Harel Insurance (Israel) Price History

HARL Stock  ILS 3,368  81.00  2.35%   
If you're considering investing in Harel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harel Insurance stands at 3,368, as last reported on the 25th of April, with the highest price reaching 3,493 and the lowest price hitting 3,365 during the day. Harel Insurance appears to be very steady, given 3 months investment horizon. Harel Insurance Inve holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Insurance Inve, which you can use to evaluate the volatility of the firm. Please utilize Harel Insurance's Downside Deviation of 1.83, risk adjusted performance of 0.0929, and Market Risk Adjusted Performance of (0.45) to validate if our risk estimates are consistent with your expectations.
  
Harel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHARL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Harel Insurance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Insurance by adding it to a well-diversified portfolio.

Harel Insurance Stock Price History Chart

There are several ways to analyze Harel Stock price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20243604.0
Lowest PriceJanuary 23, 20242641.3

Harel Insurance April 25, 2024 Stock Price Synopsis

Various analyses of Harel Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Stock. It can be used to describe the percentage change in the price of Harel Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Stock.
Harel Insurance Market Facilitation Index 0.0005 
Harel Insurance Accumulation Distribution 9,588 
Harel Insurance Price Action Indicator(101.50)
Harel Insurance Price Rate Of Daily Change 0.98 
Harel Insurance Price Daily Balance Of Power(0.63)

Harel Insurance April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Insurance intraday prices and daily technical indicators to check the level of noise trading in Harel Stock and then apply it to test your longer-term investment strategies against Harel.

Harel Stock Price History Data

The price series of Harel Insurance for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 962.7 with a coefficient of variation of 9.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3110.79. The median price for the last 90 days is 3073.72. The company completed 10:1 stock split on 8th of September 2013. Harel Insurance Inve completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
04/24/2024 3,449  3,493  3,365  3,368  261,660 
04/18/2024 3,293  3,379  3,260  3,379  268,538 
04/17/2024 3,349  3,398  3,265  3,265  172,652 
04/16/2024 3,305  3,405  3,305  3,349  156,786 
04/15/2024 3,470  3,556  3,370  3,370  410,903 
04/11/2024 3,447  3,522  3,416  3,465  262,920 
04/10/2024 3,516  3,573  3,455  3,480  225,216 
04/09/2024 3,590  3,619  3,523  3,525  233,749 
04/08/2024 3,599  3,645  3,577  3,604  517,811 
04/04/2024 3,701  3,726  3,467  3,467  1,018,144 
04/03/2024 3,673  3,740  3,567  3,567  487,875 
04/02/2024 3,595  3,695  3,522  3,522  532,578 
04/01/2024 3,510  3,610  3,446  3,446  330,273 
03/28/2024 3,621  3,621  3,378  3,378  464,546 
03/27/2024 3,501  3,589  3,422  3,422  222,290 
03/26/2024 3,515  3,518  3,342  3,342  161,385 
03/25/2024 3,600  3,620  3,368  3,368  223,172 
03/21/2024 3,590  3,620  3,456  3,456  433,769 
03/20/2024 3,550  3,550  3,376  3,376  208,850 
03/19/2024 3,510  3,550  3,389  3,389  240,398 
03/18/2024 3,437  3,506  3,347  3,347  272,862 
03/14/2024 3,403  3,505  3,266  3,266  468,624 
03/13/2024 3,449  3,490  3,248  3,248  177,209 
03/12/2024 3,455  3,505  3,314  3,314  374,810 
03/11/2024 3,510  3,560  3,294  3,294  194,093 
03/07/2024 3,607  3,608  3,398  3,398  289,579 
03/06/2024 3,656  3,673  3,458  3,458  212,178 
03/05/2024 3,620  3,655  3,460  3,460  239,215 
03/04/2024 3,600  3,637  3,456  3,456  383,135 
02/29/2024 3,522  3,631  3,389  3,389  672,356 
02/28/2024 3,440  3,521  3,346  3,346  357,672 
02/26/2024 3,300  3,459  3,292  3,302  302,989 
02/22/2024 3,160  3,247  3,021  3,021  429,353 
02/21/2024 3,162  3,184  3,014  3,014  179,308 
02/20/2024 3,208  3,209  3,032  3,032  154,328 
02/19/2024 3,145  3,208  3,062  3,062  125,716 
02/15/2024 3,248  3,254  3,029  3,029  201,375 
02/14/2024 3,229  3,245  3,083  3,083  150,245 
02/13/2024 3,215  3,229  3,074  3,074  238,796 
02/12/2024 3,127  3,210  3,057  3,057  165,206 
02/08/2024 3,103  3,177  3,019  3,019  254,109 
02/07/2024 3,179  3,193  2,965  2,965  282,360 
02/06/2024 3,058  3,214  3,035  3,035  397,833 
02/05/2024 3,077  3,120  2,943  2,943  240,971 
02/01/2024 3,030  3,140  2,945  2,945  463,145 
01/31/2024 3,038  3,061  2,898  2,898  390,738 
01/30/2024 2,935  3,054  2,895  2,895  815,732 
01/29/2024 2,905  2,936  2,780  2,780  198,001 
01/25/2024 2,905  2,921  2,731  2,731  574,482 
01/24/2024 2,784  2,910  2,767  2,767  444,774 
01/23/2024 2,795  2,815  2,641  2,641  339,320 
01/22/2024 2,843  2,848  2,655  2,655  255,864 
01/18/2024 2,786  2,866  2,735  2,735  256,731 
01/17/2024 2,805  2,832  2,644  2,644  315,001 
01/16/2024 2,821  2,861  2,713  2,713  183,515 
01/15/2024 2,871  2,906  2,713  2,713  173,323 
01/11/2024 2,892  2,915  2,737  2,737  245,290 
01/10/2024 2,908  2,920  2,757  2,757  313,289 
01/09/2024 2,878  2,923  2,765  2,765  363,100 
01/08/2024 2,905  2,922  2,747  2,747  294,447 
01/04/2024 2,952  2,970  2,818  2,818  226,786 

About Harel Insurance Stock history

Harel Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Insurance Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Insurance stock prices may prove useful in developing a viable investing in Harel Insurance
Harel Insurance Investments Financial Services Ltd. provides insurance and financial services in Israel and internationally. The company was founded in 1933 and is based in Ramat Gan, Israel. HAREL INS is traded on Tel Aviv Stock Exchange in Israel.

Harel Insurance Stock Technical Analysis

Harel Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harel Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Harel Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Insurance's price direction in advance. Along with the technical and fundamental analysis of Harel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harel Insurance Investments. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Harel Stock analysis

When running Harel Insurance's price analysis, check to measure Harel Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harel Insurance is operating at the current time. Most of Harel Insurance's value examination focuses on studying past and present price action to predict the probability of Harel Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harel Insurance's price. Additionally, you may evaluate how the addition of Harel Insurance to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Please note, there is a significant difference between Harel Insurance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harel Insurance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harel Insurance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.