Huntington Bancshares Incorporated Stock Price History
| HBAN Stock | USD 13.58 0.18 1.31% |
Below is the normalized historical share price chart for Huntington Bancshares Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huntington Bancshares stands at 13.58, as last reported on the 25th of April, with the highest price reaching 13.78 and the lowest price hitting 13.47 during the day.
If you're considering investing in Huntington Stock, it is important to understand the factors that can impact its price. We consider Huntington Bancshares very steady. Huntington Bancshares holds Efficiency (Sharpe) Ratio of 0.0767, which attests that the entity had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Huntington Bancshares, which you can use to evaluate the volatility of the firm. Please check out Huntington Bancshares' Risk Adjusted Performance of 0.0573, market risk adjusted performance of 0.1035, and Downside Deviation of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Huntington Bancshares' Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Total Stockholder Equity is likely to grow to about 20.3 B, while Other Stockholder Equity is likely to drop about 7.7 B. . At this time, Huntington Bancshares' Price Earnings Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Book Value Ratio is likely to grow to 1.68, while Price To Sales Ratio is likely to drop 2.18. Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 11.8741 | 50 Day MA 13.2978 | Beta 1.115 |
Huntington |
Sharpe Ratio = 0.0767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HBAN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Huntington Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntington Bancshares by adding it to a well-diversified portfolio.
Price Book 1.1434 | Price Sales 2.79 | Shares Float 1.4 B | Dividend Share 0.62 | Wall Street Target Price 15.35 |
Huntington Bancshares Stock Price History Chart
There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 14.04 |
| Lowest Price | February 8, 2024 | 12.17 |
Huntington Bancshares April 25, 2024 Stock Price Synopsis
Various analyses of Huntington Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntington Stock. It can be used to describe the percentage change in the price of Huntington Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntington Stock.| Huntington Bancshares Accumulation Distribution | 328,509 | |
| Huntington Bancshares Price Action Indicator | (0.13) | |
| Huntington Bancshares Price Rate Of Daily Change | 0.99 | |
| Huntington Bancshares Price Daily Balance Of Power | (0.58) |
Huntington Bancshares April 25, 2024 Stock Price Analysis
Huntington Stock Price History Data
The price series of Huntington Bancshares for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.87 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.07. The median price for the last 90 days is 13.05. The company completed 11:10 stock split on 12th of July 2000. Huntington Bancshares completed dividends distribution on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 13.69 | 13.78 | 13.47 | 13.58 | 14,602,752 | |
| 04/24/2024 | 13.59 | 13.79 | 13.46 | 13.76 | 12,659,506 | |
| 04/23/2024 | 13.54 | 13.72 | 13.44 | 13.63 | 17,516,995 | |
| 04/22/2024 | 13.30 | 13.56 | 13.29 | 13.53 | 22,916,180 | |
| 04/19/2024 | 13.00 | 13.44 | 12.80 | 13.28 | 39,981,445 | |
| 04/18/2024 | 13.18 | 13.33 | 13.10 | 13.18 | 20,294,147 | |
| 04/17/2024 | 13.18 | 13.27 | 12.99 | 13.15 | 16,753,257 | |
| 04/16/2024 | 13.19 | 13.24 | 12.93 | 13.04 | 18,830,846 | |
| 04/15/2024 | 13.41 | 13.62 | 13.15 | 13.26 | 14,881,420 | |
| 04/12/2024 | 13.40 | 13.44 | 13.27 | 13.31 | 12,959,864 | |
| 04/11/2024 | 13.57 | 13.58 | 13.25 | 13.49 | 18,114,057 | |
| 04/10/2024 | 13.79 | 13.81 | 13.46 | 13.58 | 25,115,113 | |
| 04/09/2024 | 14.05 | 14.07 | 13.86 | 14.04 | 11,352,850 | |
| 04/08/2024 | 13.96 | 14.06 | 13.83 | 14.01 | 18,810,470 | |
| 04/05/2024 | 13.45 | 13.63 | 13.40 | 13.60 | 14,381,910 | |
| 04/04/2024 | 13.80 | 13.94 | 13.49 | 13.52 | 13,551,999 | |
| 04/03/2024 | 13.60 | 13.86 | 13.55 | 13.61 | 13,336,222 | |
| 04/02/2024 | 13.68 | 13.72 | 13.55 | 13.60 | 16,840,977 | |
| 04/01/2024 | 13.95 | 13.97 | 13.70 | 13.73 | 14,086,053 | |
| 03/28/2024 | 13.79 | 13.97 | 13.78 | 13.95 | 15,288,088 | |
| 03/27/2024 | 13.35 | 13.80 | 13.35 | 13.79 | 13,108,138 | |
| 03/26/2024 | 13.38 | 13.46 | 13.33 | 13.34 | 9,172,102 | |
| 03/25/2024 | 13.31 | 13.52 | 13.29 | 13.37 | 10,506,902 | |
| 03/22/2024 | 13.65 | 13.74 | 13.30 | 13.31 | 11,865,814 | |
| 03/21/2024 | 13.38 | 13.61 | 13.34 | 13.61 | 15,039,935 | |
| 03/20/2024 | 12.95 | 13.38 | 12.89 | 13.32 | 14,179,027 | |
| 03/19/2024 | 12.99 | 13.07 | 12.96 | 13.00 | 12,492,715 | |
| 03/18/2024 | 12.99 | 13.08 | 12.87 | 13.02 | 12,120,406 | |
| 03/15/2024 | 12.78 | 13.13 | 12.78 | 13.05 | 55,705,007 | |
| 03/14/2024 | 13.30 | 13.42 | 12.91 | 12.91 | 16,601,350 | |
| 03/13/2024 | 13.41 | 13.55 | 13.28 | 13.28 | 18,189,811 | |
| 03/12/2024 | 13.49 | 13.50 | 13.28 | 13.28 | 11,758,620 | |
| 03/11/2024 | 13.45 | 13.54 | 13.30 | 13.30 | 12,576,950 | |
| 03/08/2024 | 13.64 | 13.68 | 13.34 | 13.34 | 17,524,699 | |
| 03/07/2024 | 13.70 | 13.74 | 13.37 | 13.37 | 24,055,311 | |
| 03/06/2024 | 13.61 | 13.66 | 13.34 | 13.39 | 31,375,779 | |
| 03/05/2024 | 13.34 | 13.77 | 13.33 | 13.50 | 20,047,520 | |
| 03/04/2024 | 13.05 | 13.50 | 13.05 | 13.20 | 24,610,570 | |
| 03/01/2024 | 12.91 | 12.98 | 12.69 | 12.80 | 20,580,869 | |
| 02/29/2024 | 13.10 | 13.14 | 12.89 | 12.89 | 18,259,490 | |
| 02/28/2024 | 12.88 | 13.03 | 12.75 | 12.75 | 13,304,850 | |
| 02/27/2024 | 12.86 | 13.02 | 12.83 | 12.87 | 16,196,600 | |
| 02/26/2024 | 12.86 | 12.92 | 12.63 | 12.63 | 12,264,180 | |
| 02/23/2024 | 12.87 | 12.95 | 12.71 | 12.71 | 10,812,700 | |
| 02/22/2024 | 12.94 | 13.07 | 12.71 | 12.71 | 15,841,900 | |
| 02/21/2024 | 12.74 | 12.93 | 12.62 | 12.72 | 15,789,090 | |
| 02/20/2024 | 12.68 | 12.92 | 12.61 | 12.61 | 16,990,920 | |
| 02/16/2024 | 12.77 | 13.00 | 12.67 | 12.72 | 15,977,260 | |
| 02/15/2024 | 12.78 | 13.06 | 12.69 | 12.69 | 18,364,100 | |
| 02/14/2024 | 12.61 | 12.74 | 12.53 | 12.57 | 23,336,529 | |
| 02/13/2024 | 12.43 | 12.45 | 12.18 | 12.19 | 26,226,920 | |
| 02/12/2024 | 12.47 | 12.81 | 12.44 | 12.51 | 14,163,190 | |
| 02/09/2024 | 12.35 | 12.48 | 12.19 | 12.26 | 14,115,660 | |
| 02/08/2024 | 12.24 | 12.37 | 12.15 | 12.17 | 11,406,670 | |
| 02/07/2024 | 12.49 | 12.52 | 12.13 | 12.20 | 16,753,340 | |
| 02/06/2024 | 12.40 | 12.51 | 12.22 | 12.22 | 17,535,350 | |
| 02/05/2024 | 12.43 | 12.50 | 12.25 | 12.25 | 16,493,141 | |
| 02/02/2024 | 12.31 | 12.67 | 12.21 | 12.44 | 24,041,500 | |
| 02/01/2024 | 12.74 | 12.81 | 12.07 | 12.31 | 34,530,953 | |
| 01/31/2024 | 12.73 | 13.07 | 12.58 | 12.58 | 21,259,061 | |
| 01/30/2024 | 13.12 | 13.19 | 12.96 | 12.96 | 11,897,100 |
About Huntington Bancshares Stock history
Huntington Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Bancshares stock prices may prove useful in developing a viable investing in Huntington Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.5 B | |
| Net Income Applicable To Common Shares | 2.4 B | 2.6 B |
Huntington Bancshares Stock Technical Analysis
Huntington Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Huntington Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huntington Bancshares' price direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0573 | |||
| Jensen Alpha | 0.0189 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | 0.0935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huntington Bancshares Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Huntington Bancshares information on this page should be used as a complementary analysis to other Huntington Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Huntington Stock analysis
When running Huntington Bancshares' price analysis, check to measure Huntington Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntington Bancshares is operating at the current time. Most of Huntington Bancshares' value examination focuses on studying past and present price action to predict the probability of Huntington Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huntington Bancshares' price. Additionally, you may evaluate how the addition of Huntington Bancshares to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Huntington Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Bancshares. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.33) | Dividend Share 0.62 | Earnings Share 1.11 | Revenue Per Share 4.667 | Quarterly Revenue Growth (0.10) |
The market value of Huntington Bancshares is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Huntington Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Bancshares' market value can be influenced by many factors that don't directly affect Huntington Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Huntington Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.