H2O Innovation Price History
HEOFFDelisted Stock | USD 3.12 0.01 0.32% |
If you're considering investing in H2O OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of H2O Innovation stands at 3.12, as last reported on the 24th of April, with the highest price reaching 3.13 and the lowest price hitting 3.12 during the day. We have found twenty-nine technical indicators for H2O Innovation, which you can use to evaluate the volatility of the entity. Please check out H2O Innovation's market risk adjusted performance of (0.20), and Semi Deviation of 0.5889 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
H2O OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
H2O |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HEOFF |
Based on monthly moving average H2O Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H2O Innovation by adding H2O Innovation to a well-diversified portfolio.
H2O Innovation OTC Stock Price History Chart
There are several ways to analyze H2O Stock price data. The simplest method is using a basic H2O candlestick price chart, which shows H2O Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
H2O OTC Stock Price History Data
The price series of H2O Innovation for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.4 with a coefficient of variation of 19.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 3.05. The company completed 1:5 stock split on 1st of December 2014.Open | High | Low | Close | Volume | ||
04/24/2024 | 3.13 | 3.13 | 3.12 | 3.12 | ||
12/11/2023 | 3.13 | 3.13 | 3.12 | 3.12 | 600.00 | |
12/08/2023 | 3.11 | 3.13 | 3.11 | 3.13 | 4,240 | |
12/07/2023 | 3.12 | 3.12 | 3.11 | 3.11 | 2,200 | |
12/06/2023 | 3.12 | 3.12 | 3.11 | 3.11 | 20,400 | |
12/05/2023 | 3.12 | 3.12 | 3.12 | 3.12 | 7,853 | |
12/04/2023 | 3.13 | 3.13 | 3.13 | 3.13 | 6,600 | |
12/01/2023 | 3.12 | 3.14 | 3.12 | 3.13 | 8,725 | |
11/30/2023 | 3.10 | 3.12 | 3.10 | 3.11 | 14,700 | |
11/29/2023 | 3.10 | 3.11 | 3.10 | 3.11 | 11,600 | |
11/28/2023 | 3.09 | 3.11 | 3.09 | 3.11 | 47,000 | |
11/27/2023 | 3.08 | 3.09 | 3.08 | 3.09 | 8,787 | |
11/24/2023 | 3.07 | 3.08 | 3.07 | 3.08 | 2,902 | |
11/22/2023 | 3.06 | 3.07 | 3.06 | 3.06 | 1,292 | |
11/21/2023 | 3.07 | 3.07 | 3.07 | 3.07 | 2,600 | |
11/20/2023 | 3.05 | 3.06 | 3.05 | 3.06 | 2,893 | |
11/17/2023 | 3.05 | 3.07 | 3.05 | 3.07 | 21,500 | |
11/16/2023 | 3.05 | 3.06 | 3.05 | 3.06 | 5,600 | |
11/15/2023 | 3.01 | 3.08 | 3.01 | 3.07 | 9,000 | |
11/14/2023 | 3.04 | 3.06 | 3.04 | 3.06 | 8,700 | |
11/13/2023 | 2.82 | 3.05 | 2.82 | 3.04 | 1,947 | |
11/10/2023 | 3.03 | 3.05 | 3.02 | 3.05 | 2,917 | |
11/09/2023 | 3.04 | 3.05 | 3.03 | 3.03 | 10,400 | |
11/08/2023 | 3.05 | 3.05 | 3.03 | 3.04 | 12,610 | |
11/07/2023 | 3.06 | 3.06 | 3.04 | 3.05 | 560.00 | |
11/06/2023 | 3.07 | 3.07 | 3.06 | 3.06 | 4,191 | |
11/03/2023 | 3.06 | 3.07 | 3.06 | 3.07 | 43,485 | |
11/02/2023 | 3.04 | 3.07 | 3.04 | 3.04 | 35,140 | |
11/01/2023 | 3.04 | 3.05 | 3.04 | 3.04 | 1,600 | |
10/31/2023 | 3.04 | 3.04 | 3.03 | 3.03 | 1,941 | |
10/30/2023 | 3.02 | 3.05 | 3.02 | 3.03 | 12,500 | |
10/27/2023 | 3.02 | 3.04 | 3.02 | 3.03 | 5,963 | |
10/26/2023 | 3.04 | 3.04 | 3.03 | 3.03 | 2,470 | |
10/25/2023 | 3.06 | 3.06 | 3.05 | 3.05 | 1,603 | |
10/24/2023 | 3.06 | 3.07 | 3.06 | 3.06 | 1,955 | |
10/23/2023 | 3.05 | 3.08 | 3.05 | 3.08 | 15,417 | |
10/20/2023 | 3.07 | 3.07 | 3.05 | 3.05 | 28,237 | |
10/19/2023 | 3.05 | 3.06 | 3.05 | 3.06 | 8,676 | |
10/18/2023 | 3.06 | 3.07 | 3.06 | 3.06 | 11,495 | |
10/17/2023 | 3.07 | 3.07 | 3.06 | 3.07 | 19,100 | |
10/16/2023 | 3.06 | 3.08 | 3.05 | 3.08 | 29,234 | |
10/13/2023 | 3.07 | 3.07 | 3.06 | 3.07 | 21,758 | |
10/12/2023 | 3.10 | 3.10 | 3.00 | 3.06 | 15,100 | |
10/11/2023 | 3.06 | 3.09 | 3.06 | 3.08 | 54,000 | |
10/10/2023 | 3.04 | 3.07 | 3.04 | 3.06 | 791,314 | |
10/09/2023 | 3.06 | 3.06 | 2.97 | 3.00 | 66,400 | |
10/06/2023 | 3.03 | 3.06 | 3.03 | 3.04 | 980,300 | |
10/05/2023 | 3.02 | 3.05 | 2.86 | 3.04 | 911,500 | |
10/04/2023 | 2.86 | 3.05 | 2.86 | 3.04 | 998,200 | |
10/03/2023 | 1.86 | 1.86 | 1.83 | 1.83 | 1,800 | |
10/02/2023 | 1.87 | 1.89 | 1.86 | 1.88 | 4,529 | |
09/29/2023 | 1.81 | 1.90 | 1.81 | 1.88 | 13,700 | |
09/28/2023 | 1.76 | 1.84 | 1.76 | 1.84 | 8,667 | |
09/27/2023 | 1.73 | 1.75 | 1.67 | 1.73 | 42,100 | |
09/26/2023 | 1.80 | 1.80 | 1.74 | 1.75 | 80,300 | |
09/25/2023 | 1.80 | 1.84 | 1.80 | 1.81 | 6,800 | |
09/22/2023 | 1.89 | 1.89 | 1.83 | 1.83 | 1,976 | |
09/21/2023 | 1.89 | 1.89 | 1.83 | 1.83 | 28,800 | |
09/20/2023 | 1.90 | 1.91 | 1.89 | 1.89 | 8,447 | |
09/19/2023 | 1.96 | 1.96 | 1.88 | 1.92 | 9,300 | |
09/18/2023 | 2.02 | 2.02 | 2.00 | 2.02 | 1,400 |
About H2O Innovation OTC Stock history
H2O Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H2O is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H2O Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H2O Innovation stock prices may prove useful in developing a viable investing in H2O Innovation
H2O Innovation Inc. designs and provides integrated water treatment solutions based on membrane filtration technology. The company was founded in 2000 and is headquartered in Quebec City, Canada. H2O Innovation operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 1000 people.
H2O Innovation OTC Stock Technical Analysis
H2O Innovation technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
H2O Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H2O Innovation's price direction in advance. Along with the technical and fundamental analysis of H2O OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H2O to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 1.26 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.5296 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the H2O Innovation information on this page should be used as a complementary analysis to other H2O Innovation's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in H2O OTC Stock
If you are still planning to invest in H2O Innovation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the H2O Innovation's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |