Power Assets Holdings Stock Price History
| HGKGY Stock | USD 5.80 0.14 2.47% |
If you're considering investing in Power Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Power Assets stands at 5.80, as last reported on the 25th of April, with the highest price reaching 5.80 and the lowest price hitting 5.80 during the day. Power Assets Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0024, which implies the firm had a -0.0024% return per unit of risk over the last 3 months. Power Assets Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Assets' Semi Deviation of 2.53, risk adjusted performance of 0.0166, and Coefficient Of Variation of 6702.34 to confirm the risk estimate we provide.
Power Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = -0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HGKGY |
Estimated Market Risk
| 2.36 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Power Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Assets by adding Power Assets to a well-diversified portfolio.
Power Assets Pink Sheet Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 6.09 |
| Lowest Price | April 18, 2024 | 5.36 |
Power Assets April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Power Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Pink Sheet. It can be used to describe the percentage change in the price of Power Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Pink Sheet.| Power Assets Price Rate Of Daily Change | 1.02 | |
| Power Assets Price Action Indicator | 0.07 |
Power Assets April 25, 2024 Pink Sheet Price Analysis
Power Pink Sheet Price History Data
The price series of Power Assets for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.73 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.82. The median price for the last 90 days is 5.83. The company completed dividends distribution on 2022-09-01.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 5.66 | 5.80 | 5.80 | 5.80 | 607.00 | |
| 04/23/2024 | 5.50 | 5.75 | 5.50 | 5.66 | 1,494 | |
| 04/22/2024 | 5.62 | 5.66 | 5.51 | 5.51 | 4,037 | |
| 04/19/2024 | 5.63 | 5.63 | 5.37 | 5.37 | 1,136 | |
| 04/18/2024 | 5.46 | 5.49 | 5.34 | 5.36 | 1,101 | |
| 04/17/2024 | 5.58 | 5.61 | 5.54 | 5.61 | 2,426 | |
| 04/16/2024 | 5.62 | 5.62 | 5.47 | 5.54 | 982.00 | |
| 04/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 300.00 | |
| 04/12/2024 | 5.68 | 5.73 | 5.57 | 5.57 | 3,981 | |
| 04/11/2024 | 5.80 | 5.85 | 5.77 | 5.83 | 2,200 | |
| 04/10/2024 | 5.88 | 5.99 | 5.88 | 5.99 | 607.00 | |
| 04/09/2024 | 5.71 | 5.81 | 5.71 | 5.81 | 600.00 | |
| 04/08/2024 | 5.80 | 5.83 | 5.79 | 5.83 | 1,600 | |
| 04/05/2024 | 5.85 | 5.85 | 5.70 | 5.70 | 1,636 | |
| 04/04/2024 | 5.77 | 5.78 | 5.77 | 5.78 | 324.00 | |
| 04/03/2024 | 5.69 | 5.84 | 5.68 | 5.84 | 1,344 | |
| 04/02/2024 | 5.76 | 5.91 | 5.76 | 5.91 | 700.00 | |
| 04/01/2024 | 5.86 | 5.86 | 5.77 | 5.77 | 29,105 | |
| 03/28/2024 | 5.67 | 5.75 | 5.67 | 5.75 | 2,443 | |
| 03/27/2024 | 5.82 | 5.82 | 5.78 | 5.78 | 484.00 | |
| 03/26/2024 | 6.06 | 6.06 | 5.83 | 5.83 | 3,290 | |
| 03/25/2024 | 5.96 | 5.96 | 5.86 | 5.86 | 2,067 | |
| 03/22/2024 | 6.00 | 6.00 | 5.77 | 5.90 | 9,137 | |
| 03/21/2024 | 5.79 | 5.97 | 5.79 | 5.87 | 29,152 | |
| 03/20/2024 | 5.66 | 5.87 | 5.66 | 5.85 | 1,864 | |
| 03/19/2024 | 5.80 | 5.86 | 5.74 | 5.79 | 4,169 | |
| 03/18/2024 | 5.92 | 5.95 | 5.92 | 5.95 | 567.00 | |
| 03/15/2024 | 5.82 | 5.93 | 5.81 | 5.82 | 13,010 | |
| 03/14/2024 | 5.76 | 5.90 | 5.76 | 5.84 | 581.00 | |
| 03/13/2024 | 5.85 | 5.98 | 5.85 | 5.95 | 5,100 | |
| 03/12/2024 | 5.73 | 5.97 | 5.73 | 5.76 | 4,000 | |
| 03/11/2024 | 5.85 | 6.00 | 5.78 | 6.00 | 3,266 | |
| 03/08/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 445.00 | |
| 03/07/2024 | 6.00 | 6.00 | 5.82 | 5.94 | 2,255 | |
| 03/06/2024 | 5.83 | 5.91 | 5.83 | 5.91 | 2,669 | |
| 03/05/2024 | 5.91 | 6.00 | 5.78 | 5.78 | 2,400 | |
| 03/04/2024 | 5.76 | 6.09 | 5.76 | 6.09 | 81,246 | |
| 03/01/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 368.00 | |
| 02/29/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1,700 | |
| 02/28/2024 | 6.05 | 6.09 | 6.05 | 6.08 | 1,011 | |
| 02/27/2024 | 5.98 | 6.01 | 5.98 | 6.01 | 384.00 | |
| 02/26/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 300.00 | |
| 02/23/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 300.00 | |
| 02/22/2024 | 5.93 | 5.95 | 5.81 | 5.81 | 1,200 | |
| 02/21/2024 | 5.83 | 6.05 | 5.83 | 6.05 | 1,825 | |
| 02/20/2024 | 5.93 | 5.96 | 5.93 | 5.96 | 1,523 | |
| 02/16/2024 | 5.72 | 5.75 | 5.72 | 5.75 | 844.00 | |
| 02/15/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 300.00 | |
| 02/14/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 395.00 | |
| 02/13/2024 | 5.88 | 5.98 | 5.77 | 5.98 | 2,264 | |
| 02/12/2024 | 5.96 | 5.97 | 5.95 | 5.96 | 3,300 | |
| 02/09/2024 | 5.94 | 5.94 | 5.66 | 5.89 | 10,800 | |
| 02/08/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 361.00 | |
| 02/07/2024 | 6.00 | 6.02 | 5.91 | 6.02 | 3,400 | |
| 02/06/2024 | 6.00 | 6.00 | 5.78 | 5.78 | 554.00 | |
| 02/05/2024 | 5.87 | 5.95 | 5.84 | 5.95 | 2,203 | |
| 02/02/2024 | 5.86 | 5.96 | 5.77 | 5.93 | 3,100 | |
| 02/01/2024 | 5.85 | 5.85 | 5.82 | 5.82 | 422.00 | |
| 01/31/2024 | 5.80 | 5.82 | 5.80 | 5.82 | 600.00 | |
| 01/30/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 148.00 | |
| 01/29/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 800.00 |
About Power Assets Pink Sheet history
Power Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Assets Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Assets stock prices may prove useful in developing a viable investing in Power Assets
Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. Power Assets Holdings Limited was founded in 1889 and is based in Central, Hong Kong. Hongkong Electric operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 14 people.
Power Assets Pink Sheet Technical Analysis
Power Assets technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Power Assets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Assets' price direction in advance. Along with the technical and fundamental analysis of Power Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | 0.015 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Power Assets Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Power Assets Holdings information on this page should be used as a complementary analysis to other Power Assets' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Power Pink Sheet analysis
When running Power Assets' price analysis, check to measure Power Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Assets is operating at the current time. Most of Power Assets' value examination focuses on studying past and present price action to predict the probability of Power Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Assets' price. Additionally, you may evaluate how the addition of Power Assets to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stocks Directory Find actively traded stocks across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Correlations Find global opportunities by holding instruments from different markets |