HINDUSTAN Stock Price History

<div class='circular--portrait' style='background:#82ADFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>HU</div>
HINDUNILVR -- India Stock  

INR 2,175  21.35  0.99%

HINDUSTAN UNILEVER stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of HINDUSTAN UNILEVER is  2,175 , as last reported on the 11th of July 2020, with the highest price reaching  2,220  and the lowest price hitting  2,171  during the day. HINDUSTAN UNILEVER LTD holds Efficiency (Sharpe) Ratio of -0.1289, which attests that the entity had -0.1289% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. HINDUSTAN UNILEVER LTD exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out HINDUSTAN UNILEVER market risk adjusted performance of 0.7021, and risk adjusted performance of 0.1673 to validate the risk estimate we provide.

Search Stock Price History

 
Refresh

HINDUSTAN UNILEVER July 11, 2020 Price Synopsis

  • HINDUSTAN UNILEVER Accumulation Distribution
  •  2,860 
  • HINDUSTAN UNILEVER Price Daily Balance Of Power
  •  0.44 
  • HINDUSTAN UNILEVER Price Rate Of Daily Change
  •  1.01 
  • HINDUSTAN UNILEVER Day Median Stock Price
  •  2,195 
  • HINDUSTAN UNILEVER Day Typical Stock Price
  •  2,189 
  • HINDUSTAN UNILEVER Stock Price Action Indicator
  • (9.20) 
  • HINDUSTAN UNILEVER Latest Daily High Stock Price
  •  2,220 
  • HINDUSTAN UNILEVER Latest Daily Low Stock Price
  •  2,171 
  • HINDUSTAN UNILEVER Latest Daily Open Stock Price
  •  2,154 
  • HINDUSTAN UNILEVER Market Facilitation Index
  •  0.000368 

    HINDUSTAN UNILEVER Stock Price History Chart


    Highest PriceApril 14, 20202489.75
    Lowest PricMay 20, 20201970.9

    HINDUSTAN UNILEVER Stock Price History Data

    The price series of HINDUSTAN UNILEVER for the period between Sun, Apr 12, 2020 and Sat, Jul 11, 2020 has a statistical range of 653.1 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2138.72. The median price for the last 30 days is 2120.0. The company completed null stock split on 3rd of July 2000. HINDUSTAN UNILEVER LTD completed dividends distribution on 2020-06-19.
    OpenHighLowCloseVolume
    Last Quote 2,171  2,174  2,151  2,154  0.00 
    07/08/2020 2,185  2,220  2,171  2,175  131,294 
    07/07/2020 2,157  2,194  2,125  2,185  179,311 
    07/06/2020 2,171  2,174  2,151  2,154  167,400 
    07/03/2020 2,161  2,187  2,158  2,172  107,968 
    07/02/2020 2,161  2,187  2,158  2,172  107,968 
    07/01/2020 2,151  2,177  2,145  2,152  125,992 
    06/30/2020 2,186  2,191  2,160  2,171  121,677 
    06/29/2020 2,199  2,199  2,170  2,181  133,453 
    06/26/2020 2,180  2,182  2,139  2,154  149,087 
    06/25/2020 2,180  2,182  2,139  2,154  149,087 
    06/24/2020 2,111  2,190  2,111  2,174  267,766 
    06/23/2020 2,180  2,180  2,125  2,131  170,523 
    06/22/2020 2,110  2,172  2,103  2,156  186,058 
    06/19/2020 2,080  2,100  2,057  2,092  81,175 
    06/18/2020 2,080  2,100  2,057  2,092  81,175 
    06/17/2020 2,066  2,084  2,055  2,051  86,603 
    06/16/2020 2,076  2,099  2,063  2,064  50,258 
    06/15/2020 2,117  2,120  2,058  2,062  70,862 
    06/11/2020 2,075  2,119  2,069  2,106  59,483 
    06/10/2020 2,120  2,138  2,096  2,108  76,311 
    06/09/2020 2,112  2,130  2,096  2,119  73,149 
    06/08/2020 2,120  2,145  2,094  2,106  117,733 
    06/05/2020 2,121  2,130  2,085  2,087  88,135 
    06/04/2020 2,121  2,130  2,085  2,087  88,135 
    06/03/2020 2,116  2,132  2,106  2,120  78,459 
    06/02/2020 2,119  2,149  2,085  2,120  133,050 
    06/01/2020 2,120  2,126  2,094  2,107  70,001 
    05/28/2020 2,006  2,066  2,001  2,057  1,185,483 
    05/27/2020 2,008  2,015  1,991  2,009  125,381 
    05/26/2020 1,986  2,004  1,961  1,998  125,236 
    05/25/2020 2,000  2,020  1,975  1,977  111,402 
    05/21/2020 1,976  1,995  1,958  1,988  105,190 
    05/20/2020 1,999  2,003  1,956  1,971  74,428 
    05/19/2020 1,970  2,010  1,970  1,992  114,906 
    05/18/2020 2,015  2,024  1,969  1,974  106,757 
    05/15/2020 2,011  2,037  2,006  2,032  73,392 
    05/14/2020 2,011  2,037  2,006  2,032  73,392 
    05/13/2020 1,992  2,026  1,984  2,006  1,350,500 
    05/12/2020 2,086  2,086  1,976  1,995  1,007,685 
    05/11/2020 2,019  2,026  1,986  2,011  3,921,909 
    05/07/2020 2,066  2,098  2,036  2,088  248,681 
    05/06/2020 1,951  2,007  1,902  1,992  7,647,566 
    05/05/2020 2,069  2,072  2,000  2,010  120,094 
    05/04/2020 2,107  2,125  2,035  2,042  113,427 
    04/29/2020 2,278  2,278  2,160  2,196  238,952 
    04/28/2020 2,310  2,310  2,221  2,232  104,604 
    04/27/2020 2,338  2,349  2,268  2,290  59,539 
    04/23/2020 2,315  2,336  2,280  2,283  56,786 
    04/22/2020 2,399  2,415  2,310  2,316  227,601 
    04/21/2020 2,330  2,400  2,276  2,387  89,661 
    04/20/2020 2,294  2,377  2,280  2,316  67,812 
    04/16/2020 2,490  2,494  2,355  2,384  108,309 
    04/15/2020 2,462  2,525  2,422  2,437  101,860 
    04/14/2020 2,385  2,516  2,381  2,490  334,396 
    04/08/2020 2,500  2,504  2,347  2,373  252,323 
    04/07/2020 2,401  2,614  2,401  2,459  183,038 
    04/06/2020 2,325  2,463  2,220  2,445  178,827 
    04/03/2020 2,225  2,253  2,129  2,154  92,665 
    04/02/2020 2,225  2,253  2,129  2,154  92,665 
    03/31/2020 2,304  2,324  2,160  2,179  81,282 

    About HINDUSTAN UNILEVER Stock history

    HINDUSTAN UNILEVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HINDUSTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HINDUSTAN UNILEVER LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HINDUSTAN UNILEVER historical stock prices may prove useful in developing a viable investing in HINDUSTAN UNILEVER
    Hindustan Unilever Limited, a consumer goods company, manufactures and sells home and personal care, food, and refreshment products in India and internationally. The company was founded in 1931 and is based in Mumbai, India. HINDUSTAN UNILEVER operates under Household Personal Products classification in India and is traded on Bombay Stock Exchange.

    HINDUSTAN UNILEVER Stock Technical Analysis

    HINDUSTAN UNILEVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of HINDUSTAN UNILEVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HINDUSTAN UNILEVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Idea Analyzer Now

       

    Idea Analyzer

    Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
    All  Next Launch Module

    HINDUSTAN UNILEVER Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for HINDUSTAN stock's direction in advance. Along with the technical and fundamental analysis of HINDUSTAN UNILEVER historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of HINDUSTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.1673
    Jensen Alpha0.2179
    Total Risk Alpha(0.001814)
    Sortino Ratio0.0501
    Treynor Ratio0.6921
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please check Risk vs Return Analysis. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page