Houlihan Lokey Stock Price History

HLI Stock  USD 129.72  1.75  1.37%   
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 129.72, as last reported on the 23rd of April, with the highest price reaching 130.40 and the lowest price hitting 128.07 during the day.
IPO Date
13th of August 2015
200 Day MA
113.093
50 Day MA
126.987
Beta
0.687
 
Yuan Drop
 
Covid
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. We consider Houlihan Lokey very steady. Houlihan Lokey holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Houlihan Lokey, which you can use to evaluate the volatility of the firm. Please check out Houlihan Lokey's Risk Adjusted Performance of 0.0708, market risk adjusted performance of 0.111, and Downside Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.096%.
  
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 189.5 M, while Total Stockholder Equity is projected to decrease to under 1.1 B. . The current Price To Sales Ratio is estimated to decrease to 2.07. The current Price Earnings Ratio is estimated to decrease to 19.98. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHLIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Houlihan Lokey is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding it to a well-diversified portfolio.
Price Book
4.8831
Enterprise Value Ebitda
22.519
Price Sales
4.699
Shares Float
50.6 M
Dividend Share
2.18

Houlihan Lokey Stock Price History Chart

There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 2024132.64
Lowest PriceJanuary 31, 2024119.27

Houlihan Lokey April 23, 2024 Stock Price Synopsis

Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.
Houlihan Lokey Price Action Indicator 1.36 
Houlihan Lokey Price Rate Of Daily Change 1.01 
Houlihan Lokey Accumulation Distribution 6,461 
Houlihan Lokey Price Daily Balance Of Power 0.75 

Houlihan Lokey April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Houlihan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Houlihan Lokey intraday prices and daily technical indicators to check the level of noise trading in Houlihan Stock and then apply it to test your longer-term investment strategies against Houlihan.

Houlihan Stock Price History Data

The price series of Houlihan Lokey for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 15.71 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.64. The median price for the last 90 days is 125.04. The company completed dividends distribution on 2024-02-29.
OpenHighLowCloseVolume
04/23/2024 128.17  130.40  128.07  129.72  361,621 
04/22/2024 124.40  128.52  123.81  127.97  340,855 
04/19/2024 122.86  124.12  122.41  123.77  333,936 
04/18/2024 123.47  123.75  122.14  122.38  164,958 
04/17/2024 125.14  125.39  122.80  122.82  248,775 
04/16/2024 123.53  124.79  122.72  124.13  232,082 
04/15/2024 125.79  126.74  123.12  123.88  274,941 
04/12/2024 126.03  126.71  124.69  125.04  245,175 
04/11/2024 129.55  129.62  126.89  127.19  296,220 
04/10/2024 129.87  131.29  128.70  129.21  357,537 
04/09/2024 132.49  133.18  130.39  131.15  251,600 
04/08/2024 131.45  133.03  130.92  132.64  276,852 
04/05/2024 129.19  131.07  128.24  130.43  248,423 
04/04/2024 130.31  130.91  128.45  129.11  260,185 
04/03/2024 128.15  131.29  128.15  129.14  377,409 
04/02/2024 127.50  128.66  127.01  128.35  279,107 
04/01/2024 128.44  128.75  127.10  128.16  363,047 
03/28/2024 128.18  129.19  127.28  128.19  286,382 
03/27/2024 125.34  128.28  125.18  127.88  332,663 
03/26/2024 125.16  126.53  123.62  124.69  372,883 
03/25/2024 125.43  126.90  124.96  125.34  270,046 
03/22/2024 127.56  127.56  125.13  125.49  369,490 
03/21/2024 124.77  127.86  124.53  127.56  263,041 
03/20/2024 122.32  124.21  121.81  124.05  301,049 
03/19/2024 122.20  124.07  122.08  122.89  395,220 
03/18/2024 124.26  125.27  122.49  122.64  301,740 
03/15/2024 123.51  125.72  123.51  124.27  695,360 
03/14/2024 124.67  125.08  122.62  124.08  253,827 
03/13/2024 123.37  125.91  122.95  124.85  296,970 
03/12/2024 124.36  125.24  122.65  122.80  358,165 
03/11/2024 124.17  125.09  123.65  124.54  180,196 
03/08/2024 124.92  126.41  124.13  124.53  235,611 
03/07/2024 125.22  125.40  123.29  124.08  293,990 
03/06/2024 125.23  125.72  123.72  124.49  210,256 
03/05/2024 123.26  126.04  123.26  124.81  371,221 
03/04/2024 127.64  128.75  125.79  125.86  329,122 
03/01/2024 128.94  129.09  126.78  127.24  369,508 
02/29/2024 129.27  129.91  127.99  128.66  408,447 
02/28/2024 128.78  129.65  128.44  128.44  400,228 
02/27/2024 131.33  131.58  129.01  129.01  242,329 
02/26/2024 131.49  133.01  130.39  130.39  280,026 
02/23/2024 132.39  133.80  131.29  131.29  220,069 
02/22/2024 129.72  131.96  129.72  131.04  270,718 
02/21/2024 129.54  130.01  128.46  129.33  360,392 
02/20/2024 130.62  131.02  129.03  129.03  357,811 
02/16/2024 130.72  132.64  130.33  131.12  479,321 
02/15/2024 129.59  131.80  129.02  130.51  318,584 
02/14/2024 126.60  128.83  126.58  128.09  277,182 
02/13/2024 126.02  128.55  125.05  125.10  418,329 
02/12/2024 126.82  128.91  126.46  128.18  454,126 
02/09/2024 125.83  127.21  125.77  126.33  335,300 
02/08/2024 124.28  126.45  123.38  124.87  286,301 
02/07/2024 124.34  125.50  123.38  124.04  327,286 
02/06/2024 124.17  124.75  121.95  123.65  383,627 
02/05/2024 125.86  125.86  123.52  123.74  359,011 
02/02/2024 128.51  129.22  123.45  126.36  613,918 
02/01/2024 120.14  122.34  119.28  121.34  462,180 
01/31/2024 122.97  123.53  119.27  119.27  532,263 
01/30/2024 122.69  123.09  120.93  122.39  446,789 
01/29/2024 120.56  123.15  120.56  122.56  387,323 
01/26/2024 122.86  123.06  120.40  120.40  262,823 

About Houlihan Lokey Stock history

Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.7 M71.9 M
Net Income Applicable To Common Shares292.4 M202.3 M

Houlihan Lokey Stock Technical Analysis

Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Houlihan Lokey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Houlihan Lokey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Houlihan Lokey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Houlihan Lokey offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Houlihan Lokey's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Houlihan Lokey Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Houlihan Lokey Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Houlihan Lokey. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more detail on how to invest in Houlihan Stock please use our How to Invest in Houlihan Lokey guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Houlihan Stock analysis

When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Is Houlihan Lokey's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Houlihan Lokey. If investors know Houlihan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Houlihan Lokey listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.156
Dividend Share
2.18
Earnings Share
3.89
Revenue Per Share
28.714
Quarterly Revenue Growth
0.12
The market value of Houlihan Lokey is measured differently than its book value, which is the value of Houlihan that is recorded on the company's balance sheet. Investors also form their own opinion of Houlihan Lokey's value that differs from its market value or its book value, called intrinsic value, which is Houlihan Lokey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Houlihan Lokey's market value can be influenced by many factors that don't directly affect Houlihan Lokey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Houlihan Lokey's value and its price as these two are different measures arrived at by different means. Investors typically determine if Houlihan Lokey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Houlihan Lokey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.