Houlihan Lokey Stock Price History
HLI Stock | USD 129.72 1.75 1.37% |
Below is the normalized historical share price chart for Houlihan Lokey extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Houlihan Lokey stands at 129.72, as last reported on the 23rd of April, with the highest price reaching 130.40 and the lowest price hitting 128.07 during the day.
If you're considering investing in Houlihan Stock, it is important to understand the factors that can impact its price. We consider Houlihan Lokey very steady. Houlihan Lokey holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Houlihan Lokey, which you can use to evaluate the volatility of the firm. Please check out Houlihan Lokey's Risk Adjusted Performance of 0.0708, market risk adjusted performance of 0.111, and Downside Deviation of 1.21 to validate if the risk estimate we provide is consistent with the expected return of 0.096%.
The Houlihan Lokey's current Stock Based Compensation is estimated to increase to about 189.5 M, while Total Stockholder Equity is projected to decrease to under 1.1 B. . The current Price To Sales Ratio is estimated to decrease to 2.07. The current Price Earnings Ratio is estimated to decrease to 19.98. Houlihan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2015 | 200 Day MA 113.093 | 50 Day MA 126.987 | Beta 0.687 |
Houlihan |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HLI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Houlihan Lokey is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Houlihan Lokey by adding it to a well-diversified portfolio.
Price Book 4.8831 | Enterprise Value Ebitda 22.519 | Price Sales 4.699 | Shares Float 50.6 M | Dividend Share 2.18 |
Houlihan Lokey Stock Price History Chart
There are several ways to analyze Houlihan Stock price data. The simplest method is using a basic Houlihan candlestick price chart, which shows Houlihan Lokey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 132.64 |
Lowest Price | January 31, 2024 | 119.27 |
Houlihan Lokey April 23, 2024 Stock Price Synopsis
Various analyses of Houlihan Lokey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Houlihan Stock. It can be used to describe the percentage change in the price of Houlihan Lokey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Houlihan Stock.Houlihan Lokey Price Action Indicator | 1.36 | |
Houlihan Lokey Price Rate Of Daily Change | 1.01 | |
Houlihan Lokey Accumulation Distribution | 6,461 | |
Houlihan Lokey Price Daily Balance Of Power | 0.75 |
Houlihan Lokey April 23, 2024 Stock Price Analysis
Houlihan Stock Price History Data
The price series of Houlihan Lokey for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 15.71 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 125.64. The median price for the last 90 days is 125.04. The company completed dividends distribution on 2024-02-29.Open | High | Low | Close | Volume | ||
04/23/2024 | 128.17 | 130.40 | 128.07 | 129.72 | 361,621 | |
04/22/2024 | 124.40 | 128.52 | 123.81 | 127.97 | 340,855 | |
04/19/2024 | 122.86 | 124.12 | 122.41 | 123.77 | 333,936 | |
04/18/2024 | 123.47 | 123.75 | 122.14 | 122.38 | 164,958 | |
04/17/2024 | 125.14 | 125.39 | 122.80 | 122.82 | 248,775 | |
04/16/2024 | 123.53 | 124.79 | 122.72 | 124.13 | 232,082 | |
04/15/2024 | 125.79 | 126.74 | 123.12 | 123.88 | 274,941 | |
04/12/2024 | 126.03 | 126.71 | 124.69 | 125.04 | 245,175 | |
04/11/2024 | 129.55 | 129.62 | 126.89 | 127.19 | 296,220 | |
04/10/2024 | 129.87 | 131.29 | 128.70 | 129.21 | 357,537 | |
04/09/2024 | 132.49 | 133.18 | 130.39 | 131.15 | 251,600 | |
04/08/2024 | 131.45 | 133.03 | 130.92 | 132.64 | 276,852 | |
04/05/2024 | 129.19 | 131.07 | 128.24 | 130.43 | 248,423 | |
04/04/2024 | 130.31 | 130.91 | 128.45 | 129.11 | 260,185 | |
04/03/2024 | 128.15 | 131.29 | 128.15 | 129.14 | 377,409 | |
04/02/2024 | 127.50 | 128.66 | 127.01 | 128.35 | 279,107 | |
04/01/2024 | 128.44 | 128.75 | 127.10 | 128.16 | 363,047 | |
03/28/2024 | 128.18 | 129.19 | 127.28 | 128.19 | 286,382 | |
03/27/2024 | 125.34 | 128.28 | 125.18 | 127.88 | 332,663 | |
03/26/2024 | 125.16 | 126.53 | 123.62 | 124.69 | 372,883 | |
03/25/2024 | 125.43 | 126.90 | 124.96 | 125.34 | 270,046 | |
03/22/2024 | 127.56 | 127.56 | 125.13 | 125.49 | 369,490 | |
03/21/2024 | 124.77 | 127.86 | 124.53 | 127.56 | 263,041 | |
03/20/2024 | 122.32 | 124.21 | 121.81 | 124.05 | 301,049 | |
03/19/2024 | 122.20 | 124.07 | 122.08 | 122.89 | 395,220 | |
03/18/2024 | 124.26 | 125.27 | 122.49 | 122.64 | 301,740 | |
03/15/2024 | 123.51 | 125.72 | 123.51 | 124.27 | 695,360 | |
03/14/2024 | 124.67 | 125.08 | 122.62 | 124.08 | 253,827 | |
03/13/2024 | 123.37 | 125.91 | 122.95 | 124.85 | 296,970 | |
03/12/2024 | 124.36 | 125.24 | 122.65 | 122.80 | 358,165 | |
03/11/2024 | 124.17 | 125.09 | 123.65 | 124.54 | 180,196 | |
03/08/2024 | 124.92 | 126.41 | 124.13 | 124.53 | 235,611 | |
03/07/2024 | 125.22 | 125.40 | 123.29 | 124.08 | 293,990 | |
03/06/2024 | 125.23 | 125.72 | 123.72 | 124.49 | 210,256 | |
03/05/2024 | 123.26 | 126.04 | 123.26 | 124.81 | 371,221 | |
03/04/2024 | 127.64 | 128.75 | 125.79 | 125.86 | 329,122 | |
03/01/2024 | 128.94 | 129.09 | 126.78 | 127.24 | 369,508 | |
02/29/2024 | 129.27 | 129.91 | 127.99 | 128.66 | 408,447 | |
02/28/2024 | 128.78 | 129.65 | 128.44 | 128.44 | 400,228 | |
02/27/2024 | 131.33 | 131.58 | 129.01 | 129.01 | 242,329 | |
02/26/2024 | 131.49 | 133.01 | 130.39 | 130.39 | 280,026 | |
02/23/2024 | 132.39 | 133.80 | 131.29 | 131.29 | 220,069 | |
02/22/2024 | 129.72 | 131.96 | 129.72 | 131.04 | 270,718 | |
02/21/2024 | 129.54 | 130.01 | 128.46 | 129.33 | 360,392 | |
02/20/2024 | 130.62 | 131.02 | 129.03 | 129.03 | 357,811 | |
02/16/2024 | 130.72 | 132.64 | 130.33 | 131.12 | 479,321 | |
02/15/2024 | 129.59 | 131.80 | 129.02 | 130.51 | 318,584 | |
02/14/2024 | 126.60 | 128.83 | 126.58 | 128.09 | 277,182 | |
02/13/2024 | 126.02 | 128.55 | 125.05 | 125.10 | 418,329 | |
02/12/2024 | 126.82 | 128.91 | 126.46 | 128.18 | 454,126 | |
02/09/2024 | 125.83 | 127.21 | 125.77 | 126.33 | 335,300 | |
02/08/2024 | 124.28 | 126.45 | 123.38 | 124.87 | 286,301 | |
02/07/2024 | 124.34 | 125.50 | 123.38 | 124.04 | 327,286 | |
02/06/2024 | 124.17 | 124.75 | 121.95 | 123.65 | 383,627 | |
02/05/2024 | 125.86 | 125.86 | 123.52 | 123.74 | 359,011 | |
02/02/2024 | 128.51 | 129.22 | 123.45 | 126.36 | 613,918 | |
02/01/2024 | 120.14 | 122.34 | 119.28 | 121.34 | 462,180 | |
01/31/2024 | 122.97 | 123.53 | 119.27 | 119.27 | 532,263 | |
01/30/2024 | 122.69 | 123.09 | 120.93 | 122.39 | 446,789 | |
01/29/2024 | 120.56 | 123.15 | 120.56 | 122.56 | 387,323 | |
01/26/2024 | 122.86 | 123.06 | 120.40 | 120.40 | 262,823 |
About Houlihan Lokey Stock history
Houlihan Lokey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Houlihan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Houlihan Lokey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Houlihan Lokey stock prices may prove useful in developing a viable investing in Houlihan Lokey
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 77.7 M | 71.9 M | |
Net Income Applicable To Common Shares | 292.4 M | 202.3 M |
Houlihan Lokey Stock Technical Analysis
Houlihan Lokey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Houlihan Lokey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Houlihan Lokey's price direction in advance. Along with the technical and fundamental analysis of Houlihan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Houlihan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0708 | |||
Jensen Alpha | 0.0293 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0471 | |||
Treynor Ratio | 0.101 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Houlihan Lokey. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more detail on how to invest in Houlihan Stock please use our How to Invest in Houlihan Lokey guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for Houlihan Stock analysis
When running Houlihan Lokey's price analysis, check to measure Houlihan Lokey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Houlihan Lokey is operating at the current time. Most of Houlihan Lokey's value examination focuses on studying past and present price action to predict the probability of Houlihan Lokey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Houlihan Lokey's price. Additionally, you may evaluate how the addition of Houlihan Lokey to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Correlations Find global opportunities by holding instruments from different markets |
Is Houlihan Lokey's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Houlihan Lokey. If investors know Houlihan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Houlihan Lokey listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.156 | Dividend Share 2.18 | Earnings Share 3.89 | Revenue Per Share 28.714 | Quarterly Revenue Growth 0.12 |
The market value of Houlihan Lokey is measured differently than its book value, which is the value of Houlihan that is recorded on the company's balance sheet. Investors also form their own opinion of Houlihan Lokey's value that differs from its market value or its book value, called intrinsic value, which is Houlihan Lokey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Houlihan Lokey's market value can be influenced by many factors that don't directly affect Houlihan Lokey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Houlihan Lokey's value and its price as these two are different measures arrived at by different means. Investors typically determine if Houlihan Lokey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Houlihan Lokey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.