Honda Motor Co Stock Price History

HMC Stock  USD 34.71  0.42  1.20%   
If you're considering investing in Honda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Honda stands at 34.71, as last reported on the 18th of April 2024, with the highest price reaching 35.03 and the lowest price hitting 34.55 during the day. We consider Honda very steady. Honda Motor holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Honda Motor, which you can use to evaluate the volatility of the firm. Please check out Honda's Downside Deviation of 1.21, risk adjusted performance of 0.069, and Market Risk Adjusted Performance of 0.4315 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Honda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Honda is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honda by adding it to a well-diversified portfolio.

Honda Stock Price History Chart

There are several ways to analyze Honda Stock price data. The simplest method is using a basic Honda candlestick price chart, which shows Honda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202437.68
Lowest PriceJanuary 24, 202432.2

Honda April 18, 2024 Stock Price Synopsis

Various analyses of Honda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honda Stock. It can be used to describe the percentage change in the price of Honda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honda Stock.
Honda Price Daily Balance Of Power(0.87)
Honda Price Action Indicator(0.29)
Honda Price Rate Of Daily Change 0.99 

Honda April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honda intraday prices and daily technical indicators to check the level of noise trading in Honda Stock and then apply it to test your longer-term investment strategies against Honda.

Honda Stock Price History Data

The price series of Honda for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.48 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.26. The median price for the last 90 days is 35.37. The company completed 4:1 stock split on 10th of January 2002. Honda Motor completed dividends distribution on 2023-09-28.
OpenHighLowCloseVolume
04/18/2024
 34.96  35.03  34.55  34.71 
04/17/2024 34.96  35.03  34.55  34.71  776,854 
04/16/2024 35.34  35.36  35.08  35.13  1,022,654 
04/15/2024 36.51  36.52  35.77  35.86  1,007,107 
04/12/2024 36.41  36.49  36.07  36.10  1,009,712 
04/11/2024 36.76  36.78  36.34  36.65  491,128 
04/10/2024 36.80  36.80  36.50  36.58  832,937 
04/09/2024 37.28  37.34  36.85  37.04  906,603 
04/08/2024 36.90  37.26  36.85  37.01  678,186 
04/05/2024 36.32  36.77  36.32  36.70  1,009,360 
04/04/2024 36.60  36.89  36.18  36.20  835,323 
04/03/2024 36.24  36.59  36.24  36.42  1,080,069 
04/02/2024 36.32  36.45  36.22  36.34  933,016 
04/01/2024 36.92  36.92  36.63  36.83  1,026,463 
03/28/2024 37.20  37.24  37.08  37.23  600,816 
03/27/2024 37.30  37.34  37.06  37.32  1,217,883 
03/26/2024 37.32  37.37  37.19  37.28  1,903,796 
03/25/2024 37.32  37.44  37.17  37.28  653,953 
03/22/2024 37.66  37.90  37.60  37.68  1,312,459 
03/21/2024 37.29  37.49  37.20  37.44  1,361,361 
03/20/2024 36.85  37.16  36.85  37.08  3,759,653 
03/19/2024 36.80  37.06  36.78  36.85  1,371,828 
03/18/2024 36.56  36.67  36.36  36.43  2,260,684 
03/15/2024 35.90  36.18  35.86  36.06  1,121,853 
03/14/2024 35.43  35.50  35.18  35.24  668,447 
03/13/2024 35.01  35.17  35.00  35.16  620,653 
03/12/2024 35.13  35.27  34.99  35.20  627,707 
03/11/2024 35.00  35.05  34.60  34.68  1,077,635 
03/08/2024 35.80  35.97  35.49  35.52  844,673 
03/07/2024 35.33  35.50  35.20  35.44  1,146,775 
03/06/2024 36.46  36.61  36.20  36.24  3,003,265 
03/05/2024 35.93  36.05  35.76  35.78  1,608,516 
03/04/2024 35.91  36.09  35.82  35.98  1,121,711 
03/01/2024 35.88  36.10  35.88  36.07  895,708 
02/29/2024 35.72  35.78  35.43  35.59  572,982 
02/28/2024 35.28  35.49  35.21  35.37  502,980 
02/27/2024 35.50  35.50  35.17  35.25  695,507 
02/26/2024 35.69  35.82  35.58  35.66  695,066 
02/23/2024 35.79  35.90  35.68  35.82  756,451 
02/22/2024 35.68  36.03  35.54  35.74  1,623,461 
02/21/2024 34.79  34.97  34.73  34.94  1,010,045 
02/20/2024 34.80  34.85  34.53  34.63  578,731 
02/16/2024 34.79  34.92  34.67  34.74  667,035 
02/15/2024 34.28  34.85  34.28  34.82  1,079,756 
02/14/2024 33.88  33.88  33.59  33.83  909,432 
02/13/2024 34.21  34.28  33.88  34.06  1,589,097 
02/12/2024 34.27  34.61  34.27  34.48  607,238 
02/09/2024 34.42  34.56  34.24  34.36  1,169,934 
02/08/2024 34.73  35.18  34.64  35.16  1,023,556 
02/07/2024 34.87  34.98  34.79  34.93  857,440 
02/06/2024 34.15  34.55  34.13  34.42  981,877 
02/05/2024 34.07  34.11  33.56  33.86  1,397,583 
02/02/2024 33.49  33.56  33.28  33.53  852,295 
02/01/2024 33.67  33.82  33.41  33.77  709,730 
01/31/2024 33.62  33.87  33.49  33.49  1,101,898 
01/30/2024 33.39  33.49  33.34  33.38  722,210 
01/29/2024 33.16  33.37  33.07  33.34  1,159,771 
01/26/2024 32.30  32.52  32.29  32.49  569,228 
01/25/2024 32.29  32.31  32.12  32.26  662,257 
01/24/2024 32.30  32.43  32.17  32.20  1,156,911 
01/23/2024 32.31  32.42  32.22  32.38  795,402 

About Honda Stock history

Honda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honda Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honda stock prices may prove useful in developing a viable investing in Honda
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in Japan, North America, Europe, Asia, and internationally. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan. Honda operates under Auto Manufacturers classification in the United States and is traded on New York Stock Exchange. It employs 204035 people.

Honda Stock Technical Analysis

Honda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Honda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honda's price direction in advance. Along with the technical and fundamental analysis of Honda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Honda Motor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Honda's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Honda Motor Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Honda Motor Co Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Honda Motor Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Honda Stock analysis

When running Honda's price analysis, check to measure Honda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honda is operating at the current time. Most of Honda's value examination focuses on studying past and present price action to predict the probability of Honda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honda's price. Additionally, you may evaluate how the addition of Honda to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Honda's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Honda. If investors know Honda will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Honda listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Honda Motor is measured differently than its book value, which is the value of Honda that is recorded on the company's balance sheet. Investors also form their own opinion of Honda's value that differs from its market value or its book value, called intrinsic value, which is Honda's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Honda's market value can be influenced by many factors that don't directly affect Honda's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Honda's value and its price as these two are different measures arrived at by different means. Investors typically determine if Honda is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Honda's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.