Home BancShares Historical Price Analysis

HOMB -- USA Stock  

USD 19.06  0.31  1.65%

We consider Home BancShares somewhat reliable. Home BancShares holds Efficiency (Sharpe) Ratio of 0.018 which attests that the entity had 0.018% of return per unit of risk over the last 3 months. Our philosophy towards determining volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Home BancShares which you can use to evaluate future volatility of the corporation. Please check out Home BancShares Downside Deviation of 1.95, Market Risk Adjusted Performance of 0.0293 and Risk Adjusted Performance of 0.0239 to validate if risk estimate we provide are consistent with the epected return of 0.0336%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 24, 201919.81
Lowest PricAugust 27, 201917.08
The price series of Home BancShares for the period between Sat, Jun 22, 2019 and Fri, Sep 20, 2019 has a statistical range of 2.73 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.61. The median price for the last 30 days is 18.72. The company completed 2:1 stock split on 2016-06-09. . Home BancShares completed dividends distribution on 2019-08-13.
OpenHighLowCloseVolume
09/20/2019 19.03  19.09  19.03  19.06  1.00 
09/19/2019 19.31  18.75  18.75  18.75  1.00 
09/18/2019 19.03  19.37  18.91  19.31  596,836 
09/17/2019 19.34  19.34  18.94  19.10  469,983 
09/16/2019 19.21  19.50  19.11  19.32  433,601 
09/13/2019 19.52  19.68  19.26  19.42  797,532 
09/12/2019 19.09  19.41  18.81  19.22  760,088 
09/11/2019 18.86  19.28  18.49  19.23  789,302 
09/10/2019 18.27  18.75  18.20  18.73  675,061 
09/09/2019 17.75  18.21  17.67  18.16  558,141 
09/06/2019 17.72  17.78  17.53  17.59  257,147 
09/05/2019 17.62  18.05  17.59  17.69  479,954 
09/04/2019 17.45  17.47  17.16  17.30  360,513 
09/03/2019 17.51  17.52  17.06  17.17  480,530 
08/30/2019 17.79  17.88  17.58  17.72  323,162 
08/29/2019 17.59  17.81  17.42  17.72  407,950 
08/28/2019 16.98  17.57  16.98  17.39  301,737 
08/27/2019 17.54  17.63  17.05  17.08  529,688 
08/26/2019 17.44  17.48  17.15  17.44  505,253 
08/23/2019 17.92  18.17  17.17  17.23  1,094,918 
08/22/2019 18.27  18.38  17.87  18.03  445,893 
08/21/2019 17.88  18.20  17.82  18.12  535,949 
08/20/2019 18.12  18.16  17.76  17.83  398,353 
08/19/2019 18.36  18.42  18.18  18.19  329,690 
08/16/2019 17.58  18.08  17.53  18.06  333,728 
08/15/2019 17.61  17.72  17.42  17.46  530,890 
08/14/2019 17.67  17.87  17.51  17.58  515,233 
08/13/2019 17.96  18.52  17.96  18.20  296,520 
08/12/2019 18.07  18.19  17.93  17.95  436,719 
08/09/2019 18.43  18.47  18.20  18.36  407,107 
08/08/2019 18.24  18.63  18.19  18.55  781,012 
08/07/2019 17.76  18.09  17.55  18.03  606,426 
08/06/2019 18.04  18.33  17.61  18.19  716,475 
08/05/2019 18.02  18.11  17.65  17.93  806,012 
08/02/2019 18.63  18.70  18.15  18.37  978,373 
08/01/2019 19.47  19.75  18.63  18.72  955,779 
07/31/2019 19.75  19.91  19.52  19.53  680,929 
07/30/2019 19.38  19.81  19.32  19.79  483,713 
07/29/2019 19.70  19.78  19.39  19.50  404,729 
07/26/2019 19.36  19.78  19.34  19.70  572,232 
07/25/2019 19.85  19.92  19.24  19.35  514,993 
07/24/2019 19.21  19.85  19.04  19.81  687,006 
07/23/2019 19.14  19.33  18.96  19.32  540,136 
07/22/2019 19.02  19.13  18.87  19.06  452,110 
07/19/2019 18.71  19.31  18.71  19.08  837,759 
07/18/2019 18.85  19.19  18.53  19.01  971,430 
07/17/2019 18.73  18.84  18.45  18.71  642,553 
07/16/2019 18.89  19.01  18.76  18.86  714,981 
07/15/2019 19.49  19.57  18.79  18.83  457,532 
07/12/2019 19.22  19.52  19.15  19.43  489,846 
07/11/2019 19.11  19.29  19.00  19.22  379,662 
07/10/2019 19.41  19.42  19.06  19.09  682,365 
07/09/2019 19.16  19.38  19.16  19.38  311,444 
07/08/2019 19.39  19.46  19.24  19.32  625,194 
07/05/2019 19.51  19.70  19.44  19.55  431,574 
07/03/2019 19.34  19.44  19.16  19.39  370,313 
07/02/2019 19.27  19.31  18.96  19.18  972,688 
07/01/2019 19.33  19.44  19.01  19.27  892,325 
06/28/2019 19.03  19.50  19.03  19.12  2,136,931 
06/27/2019 18.65  19.01  18.65  19.00  556,011 
06/26/2019 18.70  18.81  18.36  18.62  463,536 

Home BancShares Benchmarks

Home BancShares Equity Growth Analysis

Share

Home BancShares Share Changes

Shareholders Equity
Weighted Average Shares

Home BancShares Technical and Predictive Indicators

Please also check Risk vs Return Analysis. Please also try World Markets Correlation module to find global opportunities by holding instruments from different markets.
Search macroaxis.com