Home Bancshares Stock Price History
| HOMB Stock | USD 24.69 0.39 1.60% |
Below is the normalized historical share price chart for Home BancShares extending back to June 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home BancShares stands at 24.69, as last reported on the 23rd of April, with the highest price reaching 24.88 and the lowest price hitting 24.21 during the day.
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. We consider Home BancShares very steady. Home BancShares holds Efficiency (Sharpe) Ratio of 0.0105, which attests that the entity had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Home BancShares, which you can use to evaluate the volatility of the firm. Please check out Home BancShares' Downside Deviation of 1.93, risk adjusted performance of 0.0292, and Market Risk Adjusted Performance of 0.0443 to validate if the risk estimate we provide is consistent with the expected return of 0.0185%.
At present, Home BancShares' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 23.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 128.2 M. . At present, Home BancShares' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.94, whereas Price Earnings Ratio is forecasted to decline to 12.41. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2006 | 200 Day MA 22.9869 | 50 Day MA 23.559 | Beta 1.098 |
Home |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HOMB |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Home BancShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home BancShares by adding Home BancShares to a well-diversified portfolio.
Price Book 1.2166 | Price Sales 4.6984 | Shares Float 186.2 M | Dividend Share 0.72 | Wall Street Target Price 27.43 |
Home BancShares Stock Price History Chart
There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home BancShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 24.69 |
| Lowest Price | April 16, 2024 | 22.4 |
Home BancShares April 23, 2024 Stock Price Synopsis
Various analyses of Home BancShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home BancShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.| Home BancShares Price Action Indicator | 0.34 | |
| Home BancShares Accumulation Distribution | 28,406 | |
| Home BancShares Price Daily Balance Of Power | 0.58 | |
| Home BancShares Price Rate Of Daily Change | 1.02 |
Home BancShares April 23, 2024 Stock Price Analysis
Home Stock Price History Data
The price series of Home BancShares for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.62. The median price for the last 90 days is 23.62. The company completed 2:1 stock split on 9th of June 2016. Home BancShares completed dividends distribution on 2024-02-13.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 24.25 | 24.88 | 24.21 | 24.69 | 1,054,831 | |
| 04/22/2024 | 24.04 | 24.40 | 23.90 | 24.30 | 1,134,655 | |
| 04/19/2024 | 23.16 | 24.03 | 23.16 | 24.01 | 1,595,295 | |
| 04/18/2024 | 23.52 | 23.52 | 22.51 | 23.22 | 1,713,114 | |
| 04/17/2024 | 22.63 | 22.82 | 22.41 | 22.43 | 1,117,878 | |
| 04/16/2024 | 22.64 | 22.69 | 22.38 | 22.40 | 706,170 | |
| 04/15/2024 | 22.97 | 23.25 | 22.63 | 22.84 | 919,669 | |
| 04/12/2024 | 22.88 | 23.18 | 22.84 | 22.93 | 955,871 | |
| 04/11/2024 | 23.08 | 23.40 | 22.85 | 23.22 | 1,118,859 | |
| 04/10/2024 | 23.73 | 23.78 | 22.81 | 22.96 | 1,157,130 | |
| 04/09/2024 | 24.10 | 24.24 | 23.96 | 24.23 | 539,783 | |
| 04/08/2024 | 23.82 | 24.10 | 23.80 | 24.00 | 638,732 | |
| 04/05/2024 | 23.60 | 23.88 | 23.57 | 23.77 | 637,348 | |
| 04/04/2024 | 23.96 | 24.09 | 23.60 | 23.69 | 820,512 | |
| 04/03/2024 | 23.61 | 23.95 | 23.54 | 23.62 | 795,549 | |
| 04/02/2024 | 23.89 | 24.03 | 23.65 | 23.77 | 927,983 | |
| 04/01/2024 | 24.66 | 24.66 | 24.01 | 24.10 | 765,329 | |
| 03/28/2024 | 24.54 | 24.67 | 24.33 | 24.57 | 1,346,594 | |
| 03/27/2024 | 23.76 | 24.57 | 23.66 | 24.54 | 1,302,428 | |
| 03/26/2024 | 23.77 | 23.77 | 23.53 | 23.67 | 823,402 | |
| 03/25/2024 | 23.38 | 23.63 | 23.35 | 23.63 | 950,082 | |
| 03/22/2024 | 23.79 | 23.86 | 23.32 | 23.39 | 693,368 | |
| 03/21/2024 | 23.89 | 24.05 | 23.68 | 23.74 | 1,291,529 | |
| 03/20/2024 | 22.98 | 23.88 | 22.93 | 23.72 | 927,878 | |
| 03/19/2024 | 22.97 | 23.26 | 22.92 | 23.07 | 718,589 | |
| 03/18/2024 | 23.36 | 23.42 | 22.97 | 22.99 | 1,042,369 | |
| 03/15/2024 | 23.10 | 23.55 | 23.10 | 23.29 | 2,626,077 | |
| 03/14/2024 | 23.61 | 23.70 | 23.06 | 23.19 | 949,544 | |
| 03/13/2024 | 23.72 | 23.97 | 23.64 | 23.72 | 735,401 | |
| 03/12/2024 | 23.83 | 24.05 | 23.68 | 23.78 | 686,395 | |
| 03/11/2024 | 23.88 | 24.11 | 23.84 | 23.99 | 676,758 | |
| 03/08/2024 | 24.23 | 24.25 | 23.89 | 23.96 | 635,483 | |
| 03/07/2024 | 24.19 | 24.32 | 23.79 | 23.89 | 807,157 | |
| 03/06/2024 | 23.99 | 24.29 | 23.55 | 23.93 | 1,261,978 | |
| 03/05/2024 | 22.98 | 24.10 | 22.98 | 24.06 | 1,182,540 | |
| 03/04/2024 | 23.45 | 23.67 | 23.12 | 23.13 | 1,080,541 | |
| 03/01/2024 | 23.32 | 23.41 | 22.92 | 23.34 | 763,660 | |
| 02/29/2024 | 23.62 | 23.85 | 23.28 | 23.46 | 844,274 | |
| 02/28/2024 | 23.33 | 23.51 | 23.20 | 23.22 | 632,947 | |
| 02/27/2024 | 23.59 | 23.69 | 23.35 | 23.57 | 810,028 | |
| 02/26/2024 | 23.20 | 23.59 | 23.20 | 23.43 | 768,565 | |
| 02/23/2024 | 23.36 | 23.73 | 23.20 | 23.42 | 761,128 | |
| 02/22/2024 | 23.31 | 23.45 | 23.14 | 23.40 | 1,138,407 | |
| 02/21/2024 | 23.39 | 23.46 | 23.21 | 23.38 | 1,062,826 | |
| 02/20/2024 | 23.35 | 23.69 | 23.30 | 23.47 | 776,733 | |
| 02/16/2024 | 23.76 | 23.94 | 23.59 | 23.67 | 860,581 | |
| 02/15/2024 | 23.43 | 24.17 | 23.43 | 24.06 | 1,155,896 | |
| 02/14/2024 | 23.10 | 23.34 | 22.86 | 23.30 | 991,957 | |
| 02/13/2024 | 23.10 | 23.25 | 22.46 | 22.78 | 1,607,356 | |
| 02/12/2024 | 23.70 | 24.25 | 23.68 | 23.82 | 954,005 | |
| 02/09/2024 | 23.41 | 23.74 | 23.15 | 23.52 | 1,026,731 | |
| 02/08/2024 | 23.12 | 23.44 | 23.12 | 23.21 | 1,000,877 | |
| 02/07/2024 | 23.12 | 23.42 | 22.58 | 23.05 | 1,105,669 | |
| 02/06/2024 | 23.09 | 23.25 | 22.88 | 22.88 | 1,291,622 | |
| 02/05/2024 | 22.92 | 23.09 | 22.64 | 22.77 | 968,896 | |
| 02/02/2024 | 22.76 | 23.35 | 22.73 | 23.04 | 1,067,629 | |
| 02/01/2024 | 23.53 | 23.66 | 22.42 | 23.05 | 1,732,974 | |
| 01/31/2024 | 24.08 | 24.33 | 23.26 | 23.26 | 1,349,677 | |
| 01/30/2024 | 24.75 | 24.96 | 24.36 | 24.36 | 822,319 | |
| 01/29/2024 | 24.62 | 24.86 | 24.52 | 24.65 | 624,640 | |
| 01/26/2024 | 24.83 | 25.03 | 24.46 | 24.46 | 727,037 |
About Home BancShares Stock history
Home BancShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home BancShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home BancShares stock prices may prove useful in developing a viable investing in Home BancShares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.8 M | 128.2 M | |
| Net Income Applicable To Common Shares | 351.1 M | 368.6 M |
Home BancShares Stock Technical Analysis
Home BancShares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Home BancShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Home BancShares' price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0292 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0343 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Home BancShares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For information on how to trade Home Stock refer to our How to Trade Home Stock guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Home Stock analysis
When running Home BancShares' price analysis, check to measure Home BancShares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home BancShares is operating at the current time. Most of Home BancShares' value examination focuses on studying past and present price action to predict the probability of Home BancShares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home BancShares' price. Additionally, you may evaluate how the addition of Home BancShares to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is Home BancShares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home BancShares. If investors know Home will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home BancShares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 0.72 | Earnings Share 1.94 | Revenue Per Share 4.83 | Quarterly Revenue Growth (0.02) |
The market value of Home BancShares is measured differently than its book value, which is the value of Home that is recorded on the company's balance sheet. Investors also form their own opinion of Home BancShares' value that differs from its market value or its book value, called intrinsic value, which is Home BancShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home BancShares' market value can be influenced by many factors that don't directly affect Home BancShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home BancShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Home BancShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home BancShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.