Honeywell International Stock Price History
HON Stock | USD 205.13 4.13 2.05% |
Below is the normalized historical share price chart for Honeywell International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Honeywell International stands at 205.13, as last reported on the 28th of March, with the highest price reaching 205.26 and the lowest price hitting 202.21 during the day.
If you're considering investing in Honeywell Stock, it is important to understand the factors that can impact its price. Honeywell International holds Efficiency (Sharpe) Ratio of -0.0308, which attests that the entity had a -0.0308% return per unit of risk over the last 3 months. Honeywell International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Honeywell International's Market Risk Adjusted Performance of 0.0055, downside deviation of 1.09, and Risk Adjusted Performance of 0.0074 to validate the risk estimate we provide.
As of the 28th of March 2024, Common Stock Shares Outstanding is likely to grow to about 785.9 M, while Total Stockholder Equity is likely to drop about 11 B. . At this time, Honeywell International's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of March 2024, Price Sales Ratio is likely to grow to 3.98, while Price To Free Cash Flows Ratio is likely to drop 25.49. Honeywell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 195.4712 | 50 Day MA 199.0338 | Beta 1.023 |
Honeywell |
Sharpe Ratio = -0.0308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HON |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Honeywell International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honeywell International by adding Honeywell International to a well-diversified portfolio.
Price Book 8.4373 | Enterprise Value Ebitda 16.1784 | Price Sales 3.6491 | Shares Float 620 M | Dividend Share 4.17 |
Honeywell International Stock Price History Chart
There are several ways to analyze Honeywell Stock price data. The simplest method is using a basic Honeywell candlestick price chart, which shows Honeywell International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 29, 2023 | 209.71 |
Lowest Price | February 5, 2024 | 193.01 |
Honeywell International March 28, 2024 Stock Price Synopsis
Various analyses of Honeywell International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honeywell Stock. It can be used to describe the percentage change in the price of Honeywell International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honeywell Stock.Honeywell International Price Daily Balance Of Power | 1.35 | |
Honeywell International Price Rate Of Daily Change | 1.02 | |
Honeywell International Accumulation Distribution | 41,013 | |
Honeywell International Price Action Indicator | 3.46 |
Honeywell International March 28, 2024 Stock Price Analysis
Honeywell Stock Price History Data
The price series of Honeywell International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 16.7 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.37. The median price for the last 90 days is 200.5. The company completed 1032:1000 stock split on 29th of October 2018. Honeywell International completed dividends distribution on 2024-02-29.Open | High | Low | Close | Volume | ||
03/27/2024 | 202.94 | 205.26 | 202.21 | 205.13 | 2,760,101 | |
03/26/2024 | 198.05 | 201.47 | 197.75 | 201.00 | 2,697,123 | |
03/25/2024 | 200.38 | 200.71 | 198.43 | 198.48 | 1,961,320 | |
03/22/2024 | 201.52 | 201.97 | 200.09 | 200.73 | 2,061,324 | |
03/21/2024 | 202.00 | 203.09 | 201.29 | 201.38 | 2,811,589 | |
03/20/2024 | 198.59 | 201.71 | 198.33 | 201.18 | 2,713,792 | |
03/19/2024 | 196.76 | 199.24 | 196.12 | 199.04 | 4,524,753 | |
03/18/2024 | 199.01 | 199.01 | 196.38 | 196.76 | 2,481,357 | |
03/15/2024 | 196.39 | 198.55 | 195.90 | 197.69 | 6,310,063 | |
03/14/2024 | 199.25 | 199.73 | 194.96 | 196.35 | 3,838,017 | |
03/13/2024 | 199.95 | 201.13 | 198.84 | 199.73 | 2,537,637 | |
03/12/2024 | 199.73 | 200.25 | 197.67 | 199.13 | 2,938,654 | |
03/11/2024 | 201.58 | 202.57 | 199.12 | 200.29 | 2,443,183 | |
03/08/2024 | 203.13 | 203.92 | 200.45 | 200.75 | 2,139,383 | |
03/07/2024 | 202.21 | 203.26 | 201.73 | 202.61 | 2,447,453 | |
03/06/2024 | 199.50 | 202.41 | 198.67 | 200.50 | 2,713,389 | |
03/05/2024 | 199.13 | 199.53 | 196.63 | 197.35 | 2,530,813 | |
03/04/2024 | 198.43 | 199.79 | 198.16 | 199.24 | 2,148,882 | |
03/01/2024 | 197.59 | 198.94 | 196.07 | 198.67 | 2,785,424 | |
02/29/2024 | 198.29 | 200.21 | 196.63 | 198.73 | 3,437,039 | |
02/28/2024 | 198.11 | 198.93 | 196.49 | 196.49 | 2,664,144 | |
02/27/2024 | 199.59 | 199.70 | 196.95 | 197.10 | 2,451,977 | |
02/26/2024 | 200.03 | 200.20 | 198.10 | 198.10 | 2,028,604 | |
02/23/2024 | 200.81 | 202.63 | 200.53 | 200.63 | 2,450,233 | |
02/22/2024 | 199.43 | 201.56 | 198.61 | 200.81 | 3,635,044 | |
02/21/2024 | 199.60 | 200.38 | 198.21 | 199.53 | 1,969,542 | |
02/20/2024 | 197.95 | 199.65 | 196.91 | 198.94 | 2,760,450 | |
02/16/2024 | 197.52 | 198.90 | 196.45 | 197.17 | 2,330,963 | |
02/15/2024 | 196.00 | 198.20 | 195.62 | 197.95 | 1,996,421 | |
02/14/2024 | 194.44 | 195.59 | 193.88 | 194.87 | 2,115,231 | |
02/13/2024 | 196.74 | 196.96 | 192.72 | 194.01 | 4,432,085 | |
02/12/2024 | 193.98 | 197.63 | 193.77 | 197.35 | 2,827,578 | |
02/09/2024 | 193.00 | 195.23 | 192.83 | 194.84 | 3,685,936 | |
02/08/2024 | 193.59 | 194.02 | 192.25 | 193.46 | 2,516,002 | |
02/07/2024 | 195.47 | 195.82 | 193.59 | 194.10 | 3,029,858 | |
02/06/2024 | 192.54 | 194.07 | 192.04 | 193.64 | 3,741,561 | |
02/05/2024 | 193.96 | 194.85 | 192.82 | 193.01 | 4,631,870 | |
02/02/2024 | 197.04 | 200.05 | 195.54 | 196.11 | 4,317,844 | |
02/01/2024 | 195.87 | 197.57 | 189.66 | 197.31 | 7,817,408 | |
01/31/2024 | 207.20 | 207.71 | 201.76 | 202.26 | 5,624,039 | |
01/30/2024 | 201.16 | 206.37 | 201.16 | 205.90 | 5,646,047 | |
01/29/2024 | 201.43 | 203.06 | 200.82 | 203.05 | 2,196,802 | |
01/26/2024 | 203.03 | 203.89 | 201.39 | 201.80 | 1,924,659 | |
01/25/2024 | 201.74 | 203.17 | 200.67 | 202.56 | 2,652,501 | |
01/24/2024 | 202.94 | 203.78 | 199.68 | 199.87 | 3,483,174 | |
01/23/2024 | 201.23 | 203.16 | 200.63 | 202.94 | 2,033,722 | |
01/22/2024 | 201.34 | 203.92 | 200.43 | 201.04 | 3,589,188 | |
01/19/2024 | 200.28 | 201.24 | 198.64 | 200.78 | 3,089,257 | |
01/18/2024 | 197.72 | 200.54 | 197.26 | 200.13 | 2,604,589 | |
01/17/2024 | 196.75 | 198.09 | 196.00 | 197.95 | 2,510,432 | |
01/16/2024 | 200.68 | 201.13 | 197.51 | 197.77 | 3,500,356 | |
01/12/2024 | 203.39 | 203.99 | 200.16 | 201.10 | 2,409,813 | |
01/11/2024 | 202.29 | 202.59 | 199.56 | 201.67 | 1,940,181 | |
01/10/2024 | 201.00 | 202.47 | 200.42 | 202.40 | 2,362,183 | |
01/09/2024 | 200.48 | 201.73 | 198.90 | 201.63 | 2,922,407 | |
01/08/2024 | 203.12 | 203.55 | 201.25 | 202.66 | 4,005,009 | |
01/05/2024 | 204.39 | 204.57 | 202.26 | 203.53 | 2,674,001 | |
01/04/2024 | 204.12 | 206.21 | 204.03 | 204.90 | 2,541,967 | |
01/03/2024 | 208.42 | 208.42 | 204.37 | 204.53 | 3,549,157 | |
01/02/2024 | 208.86 | 210.61 | 208.32 | 209.00 | 2,924,715 | |
12/29/2023 | 209.22 | 210.17 | 208.91 | 209.71 | 2,256,418 |
About Honeywell International Stock history
Honeywell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honeywell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honeywell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honeywell International stock prices may prove useful in developing a viable investing in Honeywell International
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 668.2 M | 785.9 M | |
Net Income Applicable To Common Shares | 5.7 B | 3.7 B |
Honeywell International Quarterly Net Working Capital |
|
Honeywell International Stock Technical Analysis
Honeywell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Honeywell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honeywell International's price direction in advance. Along with the technical and fundamental analysis of Honeywell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honeywell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Honeywell International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Honeywell Stock, please use our How to Invest in Honeywell International guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Honeywell Stock analysis
When running Honeywell International's price analysis, check to measure Honeywell International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honeywell International is operating at the current time. Most of Honeywell International's value examination focuses on studying past and present price action to predict the probability of Honeywell International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honeywell International's price. Additionally, you may evaluate how the addition of Honeywell International to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Honeywell International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Honeywell International. If investors know Honeywell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Honeywell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.268 | Dividend Share 4.17 | Earnings Share 8.46 | Revenue Per Share 55.297 | Quarterly Revenue Growth 0.028 |
The market value of Honeywell International is measured differently than its book value, which is the value of Honeywell that is recorded on the company's balance sheet. Investors also form their own opinion of Honeywell International's value that differs from its market value or its book value, called intrinsic value, which is Honeywell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Honeywell International's market value can be influenced by many factors that don't directly affect Honeywell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Honeywell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Honeywell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Honeywell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.