Enviri Price History
HSCDelisted Stock | USD 7.21 0.12 1.69% |
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enviri stands at 7.21, as last reported on the 25th of April, with the highest price reaching 7.38 and the lowest price hitting 7.07 during the day. We have found twenty-four technical indicators for Enviri, which you can use to evaluate the volatility of the firm. Please confirm Enviri's Standard Deviation of 3.06, mean deviation of 2.22, and Variance of 9.37 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enviri |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HSC |
Based on monthly moving average Enviri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding Enviri to a well-diversified portfolio.
Enviri Stock Price History Chart
There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enviri Stock Price History Data
The price series of Enviri for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.0 with a coefficient of variation of 8.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 9.13. The company completed 2:1 stock split on 27th of March 2007. Enviri completed dividends distribution on 2016-01-13.Open | High | Low | Close | Volume | ||
04/25/2024 | 7.09 | 7.38 | 7.07 | 7.21 | ||
08/18/2023 | 7.09 | 7.38 | 7.07 | 7.21 | 391,838 | |
08/17/2023 | 7.24 | 7.38 | 7.16 | 7.21 | 374,135 | |
08/16/2023 | 7.29 | 7.46 | 7.14 | 7.24 | 361,834 | |
08/15/2023 | 7.66 | 7.70 | 7.28 | 7.30 | 437,604 | |
08/14/2023 | 7.32 | 7.76 | 7.27 | 7.75 | 480,555 | |
08/11/2023 | 7.05 | 7.36 | 7.02 | 7.35 | 737,527 | |
08/10/2023 | 6.96 | 7.16 | 6.90 | 7.06 | 589,900 | |
08/09/2023 | 7.02 | 7.06 | 6.66 | 6.93 | 552,089 | |
08/08/2023 | 7.64 | 7.67 | 7.04 | 7.14 | 592,306 | |
08/07/2023 | 7.81 | 7.95 | 7.64 | 7.67 | 605,453 | |
08/04/2023 | 7.97 | 7.97 | 7.75 | 7.82 | 429,230 | |
08/03/2023 | 8.40 | 8.58 | 7.91 | 7.97 | 884,429 | |
08/02/2023 | 9.14 | 10.00 | 8.41 | 8.50 | 1,031,007 | |
08/01/2023 | 9.31 | 9.71 | 9.28 | 9.57 | 327,237 | |
07/31/2023 | 9.07 | 9.51 | 9.06 | 9.43 | 336,099 | |
07/28/2023 | 9.22 | 9.41 | 9.07 | 9.15 | 313,188 | |
07/27/2023 | 9.25 | 9.30 | 9.03 | 9.15 | 260,675 | |
07/26/2023 | 9.10 | 9.25 | 9.01 | 9.13 | 233,354 | |
07/25/2023 | 9.30 | 9.43 | 9.12 | 9.14 | 248,554 | |
07/24/2023 | 9.37 | 9.50 | 9.24 | 9.38 | 225,326 | |
07/21/2023 | 9.68 | 9.76 | 9.39 | 9.41 | 263,441 | |
07/20/2023 | 9.58 | 9.74 | 9.37 | 9.65 | 372,799 | |
07/19/2023 | 9.48 | 9.64 | 9.38 | 9.63 | 370,569 | |
07/18/2023 | 9.45 | 9.57 | 9.28 | 9.49 | 286,730 | |
07/17/2023 | 9.32 | 9.63 | 9.32 | 9.43 | 348,628 | |
07/14/2023 | 9.32 | 9.41 | 9.17 | 9.35 | 191,756 | |
07/13/2023 | 9.61 | 9.97 | 9.39 | 9.41 | 278,571 | |
07/12/2023 | 9.54 | 9.74 | 9.43 | 9.62 | 323,023 | |
07/11/2023 | 9.35 | 9.53 | 9.13 | 9.33 | 302,319 | |
07/10/2023 | 9.25 | 9.62 | 9.18 | 9.40 | 293,233 | |
07/07/2023 | 9.37 | 9.48 | 9.18 | 9.37 | 374,685 | |
07/06/2023 | 9.67 | 9.67 | 9.09 | 9.21 | 406,087 | |
07/05/2023 | 9.80 | 9.88 | 9.54 | 9.57 | 334,899 | |
07/03/2023 | 9.79 | 9.97 | 9.78 | 9.93 | 201,836 | |
06/30/2023 | 9.77 | 10.01 | 9.69 | 9.87 | 736,057 | |
06/29/2023 | 9.50 | 9.82 | 9.50 | 9.69 | 348,100 | |
06/28/2023 | 9.31 | 9.53 | 9.31 | 9.51 | 321,300 | |
06/27/2023 | 9.17 | 9.37 | 9.12 | 9.33 | 428,855 | |
06/26/2023 | 9.03 | 9.33 | 9.03 | 9.09 | 582,089 | |
06/23/2023 | 9.20 | 9.20 | 8.97 | 9.03 | 542,700 | |
06/22/2023 | 9.07 | 9.60 | 8.97 | 9.14 | 494,669 | |
06/21/2023 | 8.96 | 9.22 | 8.82 | 9.07 | 636,625 | |
06/20/2023 | 8.72 | 9.43 | 8.56 | 8.99 | 1,465,089 | |
06/16/2023 | 9.03 | 9.18 | 8.67 | 9.15 | 1,738,128 | |
06/15/2023 | 8.82 | 8.97 | 8.70 | 8.94 | 551,663 | |
06/14/2023 | 9.31 | 9.49 | 8.90 | 8.97 | 445,568 | |
06/13/2023 | 8.81 | 9.30 | 8.77 | 9.23 | 486,152 | |
06/12/2023 | 8.75 | 8.92 | 8.70 | 8.80 | 425,009 | |
06/09/2023 | 8.88 | 8.95 | 8.65 | 8.72 | 295,190 | |
06/08/2023 | 8.88 | 8.99 | 8.66 | 8.97 | 284,654 | |
06/07/2023 | 8.66 | 9.07 | 8.66 | 9.03 | 551,859 | |
06/06/2023 | 8.28 | 8.81 | 8.25 | 8.61 | 373,337 | |
06/05/2023 | 8.77 | 8.77 | 8.22 | 8.36 | 379,059 | |
06/02/2023 | 8.67 | 9.12 | 8.63 | 9.00 | 421,510 | |
06/01/2023 | 8.49 | 8.52 | 8.26 | 8.47 | 302,053 | |
05/31/2023 | 8.65 | 8.79 | 8.38 | 8.46 | 469,521 | |
05/30/2023 | 8.65 | 8.74 | 8.46 | 8.70 | 696,129 | |
05/26/2023 | 8.66 | 8.72 | 8.55 | 8.61 | 172,832 | |
05/25/2023 | 8.92 | 9.00 | 8.62 | 8.67 | 237,595 | |
05/24/2023 | 9.06 | 9.14 | 8.90 | 9.01 | 255,637 |
About Enviri Stock history
Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Harsco Corporation provides environmental solutions for industrial and specialty waste streams worldwide. The company was founded in 1853 and is headquartered in Camp Hill, Pennsylvania. Harsco Corp operates under Waste Management classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.
Enviri Stock Technical Analysis
Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Enviri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Enviri Stock
If you are still planning to invest in Enviri check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enviri's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |