Hartford Total Return Etf Price History
HTRB Etf | USD 32.86 0.08 0.24% |
Below is the normalized historical share price chart for Hartford Total Return extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Total stands at 32.86, as last reported on the 19th of April, with the highest price reaching 32.95 and the lowest price hitting 32.80 during the day.
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Hartford Total Return holds Efficiency (Sharpe) Ratio of -0.0654, which attests that the entity had a -0.0654% return per unit of risk over the last 3 months. Hartford Total Return exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Total's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.05), and Standard Deviation of 0.3588 to validate the risk estimate we provide.
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.73 | 200 Day MA 33.0762 | 1 y Volatility 7.64 | 50 Day MA 33.5253 | Inception Date 2017-09-27 |
Hartford |
Sharpe Ratio = -0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTRB |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding Hartford Total to a well-diversified portfolio.
Average Mkt Cap Mil 156.48901 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.00413} |
Hartford Total Etf Price History Chart
There are several ways to analyze Hartford Total Return Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 33.91 |
Lowest Price | April 16, 2024 | 32.76 |
Hartford Total April 19, 2024 Etf Price Synopsis
Various analyses of Hartford Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.Hartford Total Price Daily Balance Of Power | (0.53) | |
Hartford Total Price Rate Of Daily Change | 1.00 | |
Hartford Total Price Action Indicator | (0.05) |
Hartford Total April 19, 2024 Etf Price Analysis
Hartford Etf Price History Data
The price series of Hartford Total for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.41. The median price for the last 90 days is 33.42. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
04/19/2024 | 32.95 | 32.95 | 32.80 | 32.86 | ||
04/18/2024 | 32.95 | 32.95 | 32.80 | 32.86 | 184,388 | |
04/17/2024 | 32.88 | 32.97 | 32.83 | 32.94 | 115,400 | |
04/16/2024 | 32.74 | 32.79 | 32.67 | 32.76 | 110,360 | |
04/15/2024 | 32.87 | 32.92 | 32.82 | 32.86 | 222,082 | |
04/12/2024 | 33.15 | 33.18 | 33.10 | 33.12 | 436,400 | |
04/11/2024 | 33.12 | 33.12 | 32.97 | 33.01 | 165,700 | |
04/10/2024 | 33.24 | 33.24 | 33.05 | 33.06 | 184,602 | |
04/09/2024 | 33.45 | 33.51 | 33.45 | 33.49 | 792,600 | |
04/08/2024 | 33.35 | 33.38 | 33.32 | 33.36 | 102,400 | |
04/05/2024 | 33.41 | 33.49 | 33.38 | 33.40 | 184,280 | |
04/04/2024 | 33.54 | 33.55 | 33.47 | 33.53 | 145,412 | |
04/03/2024 | 33.34 | 33.49 | 33.31 | 33.49 | 115,800 | |
04/02/2024 | 33.37 | 33.45 | 33.33 | 33.45 | 168,447 | |
04/01/2024 | 33.62 | 33.62 | 33.45 | 33.50 | 279,857 | |
03/28/2024 | 33.74 | 33.78 | 33.71 | 33.74 | 77,454 | |
03/27/2024 | 33.69 | 33.77 | 33.65 | 33.75 | 273,700 | |
03/26/2024 | 33.75 | 33.78 | 33.65 | 33.65 | 92,100 | |
03/25/2024 | 33.77 | 33.77 | 33.61 | 33.61 | 109,900 | |
03/22/2024 | 33.84 | 33.84 | 33.66 | 33.66 | 126,551 | |
03/21/2024 | 33.74 | 33.74 | 33.57 | 33.57 | 113,641 | |
03/20/2024 | 33.63 | 33.68 | 33.55 | 33.55 | 135,663 | |
03/19/2024 | 33.53 | 33.58 | 33.46 | 33.46 | 125,846 | |
03/18/2024 | 33.60 | 33.60 | 33.40 | 33.40 | 235,013 | |
03/15/2024 | 33.57 | 33.57 | 33.43 | 33.43 | 113,830 | |
03/14/2024 | 33.68 | 33.68 | 33.44 | 33.44 | 105,751 | |
03/13/2024 | 33.76 | 33.79 | 33.63 | 33.63 | 115,559 | |
03/12/2024 | 33.82 | 33.82 | 33.67 | 33.67 | 150,056 | |
03/11/2024 | 33.90 | 33.95 | 33.74 | 33.74 | 184,177 | |
03/08/2024 | 33.86 | 33.90 | 33.76 | 33.76 | 116,829 | |
03/07/2024 | 33.86 | 33.86 | 33.68 | 33.68 | 115,165 | |
03/06/2024 | 33.77 | 33.83 | 33.68 | 33.68 | 127,684 | |
03/05/2024 | 33.70 | 33.71 | 33.59 | 33.59 | 111,493 | |
03/04/2024 | 33.54 | 33.58 | 33.47 | 33.47 | 353,787 | |
03/01/2024 | 33.49 | 33.61 | 33.41 | 33.47 | 169,795 | |
02/29/2024 | 33.50 | 33.54 | 33.41 | 33.41 | 130,999 | |
02/28/2024 | 33.37 | 33.45 | 33.34 | 33.34 | 71,906 | |
02/27/2024 | 33.42 | 33.42 | 33.26 | 33.26 | 89,091 | |
02/26/2024 | 33.62 | 33.62 | 33.34 | 33.34 | 136,194 | |
02/23/2024 | 33.51 | 33.61 | 33.38 | 33.38 | 126,566 | |
02/22/2024 | 33.50 | 33.50 | 33.23 | 33.23 | 119,277 | |
02/21/2024 | 33.56 | 33.56 | 33.25 | 33.25 | 98,699 | |
02/20/2024 | 33.55 | 33.59 | 33.30 | 33.30 | 265,607 | |
02/16/2024 | 33.46 | 33.49 | 33.27 | 33.27 | 211,994 | |
02/15/2024 | 33.60 | 33.60 | 33.37 | 33.37 | 91,990 | |
02/14/2024 | 33.40 | 33.49 | 33.26 | 33.26 | 123,796 | |
02/13/2024 | 33.51 | 33.51 | 33.19 | 33.19 | 137,589 | |
02/12/2024 | 33.63 | 33.69 | 33.42 | 33.42 | 177,400 | |
02/09/2024 | 33.63 | 33.63 | 33.37 | 33.37 | 241,464 | |
02/08/2024 | 33.68 | 33.68 | 33.42 | 33.42 | 366,547 | |
02/07/2024 | 33.75 | 33.78 | 33.50 | 33.50 | 128,730 | |
02/06/2024 | 33.64 | 33.78 | 33.53 | 33.53 | 182,296 | |
02/05/2024 | 33.69 | 33.69 | 33.40 | 33.40 | 131,444 | |
02/02/2024 | 33.92 | 33.92 | 33.61 | 33.61 | 225,811 | |
02/01/2024 | 34.08 | 34.17 | 33.91 | 33.91 | 193,815 | |
01/31/2024 | 33.89 | 33.98 | 33.67 | 33.67 | 153,141 | |
01/30/2024 | 33.79 | 33.79 | 33.55 | 33.55 | 203,145 | |
01/29/2024 | 33.75 | 33.75 | 33.50 | 33.50 | 67,922 | |
01/26/2024 | 33.75 | 33.75 | 33.38 | 33.38 | 68,331 | |
01/25/2024 | 33.70 | 33.77 | 33.39 | 33.39 | 96,414 | |
01/24/2024 | 33.74 | 33.75 | 33.27 | 33.27 | 119,843 |
About Hartford Total Etf history
Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its net assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. Hartford Total is traded on NYSEARCA Exchange in the United States.
Hartford Total Etf Technical Analysis
Hartford Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Hartford Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Total's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Total Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Hartford Total Return is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Total's value that differs from its market value or its book value, called intrinsic value, which is Hartford Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Total's market value can be influenced by many factors that don't directly affect Hartford Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.