>

International Business Stock Price History

<div class='circular--portrait' style='background:#000000;color: white;font-size:6em;padding-top: 0px;;'>I</div>
IBM -- USA Stock  

Fiscal Quarter End: March 31, 2020  

We consider International Business very steady. International Business holds Efficiency (Sharpe) Ratio of 0.1159 which attests that the entity had 0.1159% of return per unit of risk over the last 3 months. Our philosophy towards determining volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for International Business which you can use to evaluate future volatility of the corporation. Please check out International Business Downside Deviation of 1.18, Market Risk Adjusted Performance of 0.2804 and Risk Adjusted Performance of 0.1023 to validate if risk estimate we provide are consistent with the epected return of 0.1669%.

Stock History Chart


Highest PriceFebruary 6, 2020156.76
Lowest PricDecember 5, 2019131.91

International Business Stock History Data

The price series of International Business for the period between Mon, Nov 25, 2019 and Sun, Feb 23, 2020 has a statistical range of 24.85 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.19. The median price for the last 30 days is 135.59. The company completed 2:1 stock split on 1999-05-27. . International Business completed dividends distribution on 2020-02-07.
OpenHighLowCloseVolume
Last Quote 151.04  151.04  148.84  149.84  0.00 
02/21/2020 151.04  151.04  148.84  149.84  3,476,149 
02/20/2020 150.81  151.62  149.51  151.22  2,867,261 
02/19/2020 151.54  151.89  150.31  150.86  2,688,049 
02/18/2020 149.79  151.38  149.64  151.10  3,322,194 
02/14/2020 154.42  154.56  149.77  150.70  6,076,313 
02/13/2020 154.37  154.83  153.41  154.31  3,816,288 
02/12/2020 153.75  155.60  153.52  155.31  4,381,738 
02/11/2020 155.12  155.22  152.73  153.48  3,807,704 
02/10/2020 152.97  154.44  151.58  154.43  5,182,598 
02/07/2020 156.76  150.06  156.76  150.06  1.00 
02/06/2020 156.82  158.75  155.42  156.76  8,360,116 
02/05/2020 150.21  157.44  150.15  156.33  14,185,848 
02/04/2020 147.78  149.38  146.88  149.11  5,541,531 
02/03/2020 144.25  147.28  143.90  146.27  8,315,243 
01/31/2020 142.90  144.05  140.79  143.73  18,770,004 
01/30/2020 136.76  136.97  134.97  136.77  4,486,393 
01/29/2020 139.17  139.58  137.60  137.69  3,007,282 
01/28/2020 139.50  140.47  138.75  139.55  2,829,316 
01/27/2020 138.50  140.07  138.10  138.62  4,150,702 
01/24/2020 143.39  143.92  140.46  140.56  5,256,831 
01/23/2020 144.20  144.41  142.15  142.87  4,599,084 
01/22/2020 143.32  145.79  142.55  143.89  15,766,442 
01/21/2020 137.81  139.35  137.60  139.17  6,571,044 
01/20/2020 137.98  138.64  137.98  138.31  1.00 
01/17/2020 136.54  138.33  136.16  138.31  5,298,214 
01/16/2020 137.32  138.19  137.01  137.98  4,176,048 
01/15/2020 136.00  138.06  135.71  136.62  4,034,152 
01/14/2020 136.28  137.14  135.55  135.82  3,154,038 
01/13/2020 135.48  136.64  135.07  136.60  3,138,673 
01/10/2020 137.00  137.87  136.31  136.69  3,245,381 
01/09/2020 135.74  136.79  135.31  136.74  3,386,706 
01/08/2020 134.51  135.86  133.92  135.31  4,272,970 
01/07/2020 133.69  134.96  133.40  134.19  3,004,389 
01/06/2020 133.42  134.24  133.20  134.10  2,394,488 
01/03/2020 133.57  134.86  133.56  134.34  2,338,853 
01/02/2020 135.00  135.92  134.77  135.42  3,109,736 
12/31/2019 132.53  134.12  132.40  134.04  3,740,153 
12/30/2019 135.20  135.30  132.50  132.81  4,108,689 
12/27/2019 135.00  135.75  134.87  135.27  2,730,385 
12/26/2019 134.98  135.31  134.65  134.91  2,058,945 
12/24/2019 135.61  135.62  134.61  134.98  1,202,087 
12/23/2019 135.78  136.15  135.00  135.55  2,687,162 
12/20/2019 135.74  136.42  134.95  135.59  6,428,943 
12/19/2019 134.46  134.73  134.19  134.56  3,782,793 
12/18/2019 134.55  135.00  134.15  134.41  2,865,900 
12/17/2019 134.28  134.69  133.46  134.22  2,804,127 
12/16/2019 134.94  135.45  133.85  134.13  2,871,844 
12/13/2019 134.75  135.50  134.01  134.21  2,475,100 
12/12/2019 133.70  135.66  133.66  135.32  4,549,115 
12/11/2019 134.11  134.51  133.67  133.76  3,698,494 
12/10/2019 133.92  134.84  133.56  133.91  3,440,380 
12/09/2019 133.35  134.59  133.26  133.92  2,904,344 
12/06/2019 132.75  133.89  132.70  133.22  3,368,324 
12/05/2019 132.99  133.24  131.63  131.91  3,424,423 
12/04/2019 132.86  133.68  131.96  131.99  3,484,589 
12/03/2019 132.00  132.44  130.69  132.12  3,640,582 
12/02/2019 134.45  134.50  132.48  132.91  2,835,899 
11/29/2019 133.60  134.52  133.03  134.45  1,825,155 
11/27/2019 135.35  135.71  133.62  133.77  3,172,021 
11/26/2019 136.15  136.15  134.77  135.09  3,744,615 

International Business Benchmarks

International Business Equity Growth Analysis

Share

International Business Share Changes

Shareholders Equity
Weighted Average Shares

International Business Technical and Predictive Indicators

Please see Risk vs Return Analysis. Please also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Company logos by clearbit