International Business Machines Stock Price History

IBM Stock  USD 184.10  1.91  1.05%   
Below is the normalized historical share price chart for International Business Machines extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Business stands at 184.10, as last reported on the 25th of April, with the highest price reaching 184.29 and the lowest price hitting 181.40 during the day.
IPO Date
2nd of January 1962
200 Day MA
161.1753
50 Day MA
188.1792
Beta
0.714
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Business holds Efficiency (Sharpe) Ratio of -0.0057, which attests that the entity had a -0.0057% return per unit of risk over the last 3 months. International Business exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Business' Risk Adjusted Performance of 0.0506, market risk adjusted performance of 0.0857, and Downside Deviation of 1.16 to validate the risk estimate we provide.
  
At this time, International Business' Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Capital Stock is likely to grow to about 62.9 B, while Liabilities And Stockholders Equity is likely to drop about 112.2 B. . At this time, International Business' Price To Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Sales Ratio is likely to grow to 2.53, while Price Earnings Ratio is likely to drop 11.15. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBM

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Business by adding International Business to a well-diversified portfolio.
Price Book
7.4156
Enterprise Value Ebitda
14.5368
Price Sales
2.7012
Shares Float
914.7 M
Dividend Share
6.63

International Business Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024197.78
Lowest PriceFebruary 21, 2024179.7

International Business April 25, 2024 Stock Price Synopsis

Various analyses of International Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Business Price Daily Balance Of Power 0.66 
International Business Price Rate Of Daily Change 1.01 
International Business Accumulation Distribution 118,628 
International Business Price Action Indicator 2.21 

International Business April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Business intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Business for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 27.85 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 186.49. The median price for the last 90 days is 186.16. The company completed 1046:1000 stock split on 4th of November 2021. International Business completed dividends distribution on 2024-02-08.
OpenHighLowCloseVolume
04/24/2024 183.17  184.29  181.40  184.10  7,564,663 
04/23/2024 182.73  184.68  179.00  182.19  5,946,214 
04/22/2024 182.45  183.32  180.45  181.90  3,074,695 
04/19/2024 182.43  182.80  180.57  181.58  3,037,628 
04/18/2024 182.35  183.46  180.17  181.47  2,886,492 
04/17/2024 184.16  184.67  181.78  183.10  3,003,033 
04/16/2024 185.59  185.71  182.86  183.75  4,473,421 
04/15/2024 185.57  187.48  180.88  181.25  3,527,739 
04/12/2024 184.00  185.17  181.69  182.27  3,545,124 
04/11/2024 186.04  186.80  184.58  185.90  2,861,736 
04/10/2024 187.42  187.92  185.52  186.04  3,081,763 
04/09/2024 190.54  191.25  186.66  189.31  2,794,381 
04/08/2024 189.24  190.24  188.91  189.82  2,678,200 
04/05/2024 188.59  190.32  188.02  189.14  2,013,583 
04/04/2024 192.00  193.28  187.34  187.94  2,980,677 
04/03/2024 188.60  191.35  188.49  190.90  2,826,193 
04/02/2024 189.14  189.80  187.60  188.88  2,692,916 
04/01/2024 190.00  190.46  188.52  189.83  2,363,383 
03/28/2024 190.94  191.93  190.34  190.96  3,741,935 
03/27/2024 189.60  190.96  188.60  190.80  3,690,469 
03/26/2024 189.02  190.00  188.50  188.50  4,229,160 
03/25/2024 190.26  190.82  188.75  188.79  3,717,538 
03/22/2024 192.00  192.99  190.51  190.84  3,987,769 
03/21/2024 193.00  193.37  190.01  191.90  6,013,261 
03/20/2024 192.87  193.98  191.31  193.96  3,237,122 
03/19/2024 191.49  193.58  190.28  193.34  5,316,981 
03/18/2024 191.70  193.23  190.32  191.69  5,406,611 
03/15/2024 191.99  193.06  190.70  191.07  8,827,953 
03/14/2024 196.95  197.75  192.12  193.43  4,108,061 
03/13/2024 197.55  198.10  195.32  196.70  3,993,258 
03/12/2024 192.46  199.18  192.15  197.78  5,878,654 
03/11/2024 195.09  195.38  190.88  191.73  4,725,057 
03/08/2024 196.06  197.77  194.38  195.95  3,942,630 
03/07/2024 197.58  198.73  196.14  196.54  4,603,677 
03/06/2024 193.50  198.13  193.01  196.16  6,940,369 
03/05/2024 192.00  193.94  190.57  191.95  5,652,882 
03/04/2024 187.76  193.90  187.60  193.06  7,937,077 
03/01/2024 185.49  188.38  185.18  188.20  4,018,354 
02/29/2024 186.15  186.85  184.69  185.03  6,457,074 
02/28/2024 184.63  185.37  183.55  185.30  3,216,256 
02/27/2024 184.16  185.13  182.62  184.87  3,640,867 
02/26/2024 185.60  186.13  184.06  184.13  4,620,312 
02/23/2024 184.90  186.46  184.57  185.72  3,433,017 
02/22/2024 182.45  184.55  181.93  184.21  5,077,970 
02/21/2024 182.56  183.03  178.75  179.70  4,724,753 
02/20/2024 187.64  188.77  183.06  183.44  4,245,877 
02/16/2024 186.63  188.95  185.95  187.64  4,842,008 
02/15/2024 183.62  186.98  183.62  186.87  4,713,110 
02/14/2024 185.00  185.00  182.26  183.57  3,172,910 
02/13/2024 184.28  184.77  182.36  183.70  4,289,665 
02/12/2024 185.90  186.48  184.03  186.16  4,722,404 
02/09/2024 184.44  187.18  183.85  186.34  5,059,357 
02/08/2024 182.63  184.55  181.49  184.36  5,158,912 
02/07/2024 183.34  184.02  182.08  182.08  4,841,188 
02/06/2024 183.55  184.68  181.75  181.75  3,338,196 
02/05/2024 185.51  185.78  181.76  181.76  4,379,602 
02/02/2024 187.10  187.39  184.11  184.11  4,054,200 
02/01/2024 183.63  187.51  182.71  185.21  4,669,400 
01/31/2024 187.05  187.65  182.00  182.00  8,876,100 
01/30/2024 187.71  188.65  186.17  186.17  4,575,100 
01/29/2024 187.46  189.46  185.45  185.45  6,107,900 

About International Business Stock history

International Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Business stock prices may prove useful in developing a viable investing in International Business
Last ReportedProjected for Next Year
Common Stock Shares Outstanding922.1 M1.3 B
Net Income Applicable To Common Shares1.5 B1.4 B

International Business Stock Technical Analysis

International Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

International Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Business' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether International Business is a strong investment it is important to analyze International Business' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact International Business' future performance. For an informed investment choice regarding International Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in International Business Machines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the International Business information on this page should be used as a complementary analysis to other International Business' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for International Stock analysis

When running International Business' price analysis, check to measure International Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Business is operating at the current time. Most of International Business' value examination focuses on studying past and present price action to predict the probability of International Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Business' price. Additionally, you may evaluate how the addition of International Business to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is International Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Business. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.2
Dividend Share
6.63
Earnings Share
8.14
Revenue Per Share
67.888
Quarterly Revenue Growth
0.041
The market value of International Business is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Business' value that differs from its market value or its book value, called intrinsic value, which is International Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Business' market value can be influenced by many factors that don't directly affect International Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Business' value and its price as these two are different measures arrived at by different means. Investors typically determine if International Business is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.