Idex Corporation Stock Price History
| IEX Stock | USD 232.27 2.38 1.04% |
Below is the normalized historical share price chart for IDEX Corporation extending back to June 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEX stands at 232.27, as last reported on the 24th of April, with the highest price reaching 233.46 and the lowest price hitting 231.09 during the day.
If you're considering investing in IDEX Stock, it is important to understand the factors that can impact its price. We consider IDEX very steady. IDEX holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for IDEX, which you can use to evaluate the volatility of the firm. Please check out IDEX's Risk Adjusted Performance of 0.109, market risk adjusted performance of 0.1467, and Semi Deviation of 0.7463 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, IDEX's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 82.3 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (330.6 M). . At this time, IDEX's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.87 in 2024, whereas Price Earnings Ratio is likely to drop 18.91 in 2024. IDEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1991 | 200 Day MA 216.3469 | 50 Day MA 236.1346 | Beta 0.967 |
IDEX |
Sharpe Ratio = 0.1787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average IDEX is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEX by adding it to a well-diversified portfolio.
Price Book 4.9728 | Enterprise Value Ebitda 19.2118 | Price Sales 5.3791 | Shares Float 75.5 M | Dividend Share 2.56 |
IDEX Stock Price History Chart
There are several ways to analyze IDEX Stock price data. The simplest method is using a basic IDEX candlestick price chart, which shows IDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 245.87 |
| Lowest Price | January 26, 2024 | 209.15 |
IDEX April 24, 2024 Stock Price Synopsis
Various analyses of IDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDEX Stock. It can be used to describe the percentage change in the price of IDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDEX Stock.| IDEX Accumulation Distribution | 3,876 | |
| IDEX Price Action Indicator | 1.19 | |
| IDEX Price Daily Balance Of Power | 1.00 | |
| IDEX Price Rate Of Daily Change | 1.01 |
IDEX April 24, 2024 Stock Price Analysis
IDEX Stock Price History Data
The price series of IDEX for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 40.54 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 230.64. The median price for the last 90 days is 235.9. The company completed 3:2 stock split on 22nd of May 2007. IDEX completed dividends distribution on 2024-01-11.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 231.45 | 233.46 | 231.09 | 232.27 | 381,827 | |
| 04/22/2024 | 227.66 | 231.55 | 227.61 | 229.89 | 348,338 | |
| 04/19/2024 | 227.05 | 228.35 | 226.00 | 227.04 | 244,270 | |
| 04/18/2024 | 227.40 | 229.05 | 225.72 | 226.10 | 248,282 | |
| 04/17/2024 | 229.57 | 229.66 | 226.07 | 226.83 | 405,820 | |
| 04/16/2024 | 230.44 | 231.11 | 228.57 | 229.25 | 355,764 | |
| 04/15/2024 | 235.93 | 236.29 | 230.19 | 230.49 | 349,817 | |
| 04/12/2024 | 233.96 | 235.68 | 231.13 | 232.67 | 377,421 | |
| 04/11/2024 | 236.19 | 237.83 | 235.14 | 236.25 | 253,563 | |
| 04/10/2024 | 239.15 | 240.08 | 236.19 | 236.39 | 340,499 | |
| 04/09/2024 | 240.10 | 241.97 | 238.15 | 241.58 | 254,190 | |
| 04/08/2024 | 239.67 | 240.91 | 238.49 | 238.89 | 235,932 | |
| 04/05/2024 | 237.29 | 240.74 | 236.15 | 239.38 | 280,684 | |
| 04/04/2024 | 241.09 | 242.09 | 235.62 | 236.79 | 334,679 | |
| 04/03/2024 | 238.85 | 240.84 | 238.41 | 239.29 | 271,974 | |
| 04/02/2024 | 240.59 | 240.94 | 238.38 | 239.58 | 281,631 | |
| 04/01/2024 | 243.76 | 244.11 | 240.86 | 240.87 | 230,194 | |
| 03/28/2024 | 245.14 | 245.70 | 243.80 | 244.02 | 243,218 | |
| 03/27/2024 | 243.73 | 245.22 | 242.17 | 245.09 | 320,342 | |
| 03/26/2024 | 241.74 | 243.61 | 241.25 | 242.09 | 276,339 | |
| 03/25/2024 | 244.01 | 244.09 | 241.86 | 241.97 | 227,927 | |
| 03/22/2024 | 246.05 | 246.36 | 243.05 | 243.87 | 170,025 | |
| 03/21/2024 | 241.12 | 246.05 | 240.48 | 245.87 | 497,489 | |
| 03/20/2024 | 239.63 | 241.60 | 239.62 | 240.89 | 251,284 | |
| 03/19/2024 | 240.90 | 241.90 | 239.84 | 240.03 | 335,449 | |
| 03/18/2024 | 240.91 | 242.49 | 240.52 | 240.56 | 308,046 | |
| 03/15/2024 | 238.59 | 242.18 | 238.59 | 239.97 | 916,679 | |
| 03/14/2024 | 241.28 | 241.73 | 239.07 | 241.35 | 361,728 | |
| 03/13/2024 | 240.90 | 241.18 | 239.45 | 240.81 | 236,008 | |
| 03/12/2024 | 239.13 | 240.98 | 238.05 | 240.76 | 216,518 | |
| 03/11/2024 | 237.91 | 239.31 | 236.25 | 239.06 | 235,486 | |
| 03/08/2024 | 239.98 | 240.15 | 237.84 | 238.59 | 181,417 | |
| 03/07/2024 | 238.80 | 239.85 | 237.70 | 238.73 | 175,376 | |
| 03/06/2024 | 237.29 | 238.06 | 235.03 | 237.09 | 308,045 | |
| 03/05/2024 | 237.67 | 238.84 | 234.67 | 235.34 | 304,497 | |
| 03/04/2024 | 238.97 | 240.06 | 237.39 | 237.62 | 290,693 | |
| 03/01/2024 | 236.14 | 239.93 | 235.79 | 239.47 | 369,283 | |
| 02/29/2024 | 237.09 | 237.68 | 235.38 | 235.90 | 651,387 | |
| 02/28/2024 | 236.32 | 237.65 | 235.96 | 236.68 | 331,235 | |
| 02/27/2024 | 236.78 | 236.99 | 234.73 | 236.05 | 228,795 | |
| 02/26/2024 | 236.55 | 237.27 | 235.44 | 236.06 | 422,093 | |
| 02/23/2024 | 236.00 | 237.14 | 235.12 | 237.05 | 223,319 | |
| 02/22/2024 | 234.30 | 235.77 | 232.97 | 235.13 | 346,889 | |
| 02/21/2024 | 232.54 | 234.59 | 229.77 | 233.43 | 525,139 | |
| 02/20/2024 | 228.27 | 230.45 | 226.30 | 230.35 | 537,749 | |
| 02/16/2024 | 227.94 | 229.50 | 226.19 | 227.47 | 785,443 | |
| 02/15/2024 | 227.76 | 228.77 | 225.46 | 227.68 | 457,244 | |
| 02/14/2024 | 224.99 | 227.18 | 223.52 | 227.02 | 359,563 | |
| 02/13/2024 | 225.09 | 225.44 | 222.70 | 224.27 | 424,384 | |
| 02/12/2024 | 228.10 | 229.39 | 226.82 | 226.97 | 490,742 | |
| 02/09/2024 | 225.83 | 228.28 | 225.22 | 228.20 | 460,037 | |
| 02/08/2024 | 225.70 | 226.46 | 222.03 | 225.83 | 657,150 | |
| 02/07/2024 | 222.54 | 227.54 | 212.96 | 222.42 | 1,360,581 | |
| 02/06/2024 | 218.40 | 220.07 | 217.09 | 218.89 | 459,317 | |
| 02/05/2024 | 218.83 | 219.90 | 216.81 | 218.22 | 367,904 | |
| 02/02/2024 | 219.31 | 222.15 | 218.84 | 220.72 | 463,500 | |
| 02/01/2024 | 213.00 | 222.64 | 211.99 | 220.18 | 919,994 | |
| 01/31/2024 | 214.40 | 214.72 | 211.49 | 211.50 | 612,282 | |
| 01/30/2024 | 211.33 | 214.35 | 211.25 | 213.67 | 329,102 | |
| 01/29/2024 | 208.52 | 212.17 | 207.90 | 212.15 | 417,422 | |
| 01/26/2024 | 207.78 | 209.40 | 207.72 | 209.15 | 280,761 |
About IDEX Stock history
IDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEX stock prices may prove useful in developing a viable investing in IDEX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.9 M | 82.3 M | |
| Net Income Applicable To Common Shares | 674.9 M | 708.7 M |
IDEX Quarterly Net Working Capital |
|
IDEX Stock Technical Analysis
IDEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
IDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDEX's price direction in advance. Along with the technical and fundamental analysis of IDEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 0.07 | |||
| Total Risk Alpha | 0.0332 | |||
| Sortino Ratio | 0.0966 | |||
| Treynor Ratio | 0.1367 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IDEX Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the IDEX information on this page should be used as a complementary analysis to other IDEX's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for IDEX Stock analysis
When running IDEX's price analysis, check to measure IDEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEX is operating at the current time. Most of IDEX's value examination focuses on studying past and present price action to predict the probability of IDEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEX's price. Additionally, you may evaluate how the addition of IDEX to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| CEOs Directory Screen CEOs from public companies around the world |
Is IDEX's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IDEX. If investors know IDEX will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IDEX listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 2.56 | Earnings Share 7.84 | Revenue Per Share 43.306 | Quarterly Revenue Growth (0.03) |
The market value of IDEX is measured differently than its book value, which is the value of IDEX that is recorded on the company's balance sheet. Investors also form their own opinion of IDEX's value that differs from its market value or its book value, called intrinsic value, which is IDEX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IDEX's market value can be influenced by many factors that don't directly affect IDEX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IDEX's value and its price as these two are different measures arrived at by different means. Investors typically determine if IDEX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IDEX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.