II VI Incorporated Price History

IIVIDelisted Stock  USD 32.21  2.75  7.87%   
If you're considering investing in IIVI Stock, it is important to understand the factors that can impact its price. As of today, the current price of II VI stands at 32.21, as last reported on the 24th of April, with the highest price reaching 35.00 and the lowest price hitting 31.94 during the day. We have found twenty-three technical indicators for II VI, which you can use to evaluate the volatility of the firm. Please check out II VI's Market Risk Adjusted Performance of 3.22, coefficient of variation of (474.68), and Information Ratio of (0.24) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IIVI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IIVI
Based on monthly moving average II VI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of II VI by adding II VI to a well-diversified portfolio.

II VI Stock Price History Chart

There are several ways to analyze IIVI Stock price data. The simplest method is using a basic IIVI candlestick price chart, which shows II VI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IIVI Stock Price History Data

The price series of II VI for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 26.88 with a coefficient of variation of 20.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.73. The median price for the last 90 days is 38.4. The company completed 2:1 stock split on 27th of June 2011.
OpenHighLowCloseVolume
04/24/2024
 34.96  35.00  31.94  32.21 
11/09/2022 34.96  35.00  31.94  32.21  3,771,433 
11/08/2022 31.84  31.93  29.90  29.95  3,156,911 
11/07/2022 32.26  32.42  31.22  31.83  2,138,797 
11/04/2022 33.73  33.74  31.58  31.99  1,684,513 
11/03/2022 32.18  32.23  30.95  31.64  1,014,334 
11/02/2022 33.94  34.32  32.72  32.76  1,061,616 
11/01/2022 34.43  34.74  33.83  34.40  922,599 
10/31/2022 34.07  34.34  33.46  33.61  1,200,058 
10/28/2022 33.67  34.60  33.42  34.42  745,154 
10/27/2022 34.76  34.76  33.27  33.45  807,315 
10/26/2022 33.52  35.14  33.37  34.08  790,374 
10/25/2022 31.95  33.97  31.86  33.85  1,202,368 
10/24/2022 33.31  33.31  30.45  32.22  1,256,345 
10/21/2022 30.98  32.28  30.31  32.22  1,144,944 
10/20/2022 31.15  32.39  30.81  31.14  1,304,804 
10/19/2022 31.30  31.85  30.87  31.30  1,349,536 
10/18/2022 32.89  33.28  31.62  31.89  1,081,601 
10/17/2022 31.74  32.17  31.38  31.72  1,741,354 
10/14/2022 32.96  33.00  30.69  30.78  1,337,200 
10/13/2022 31.81  33.46  31.21  32.79  1,875,070 
10/12/2022 33.52  33.65  32.16  32.52  1,868,721 
10/11/2022 34.22  34.68  33.46  33.78  1,580,674 
10/10/2022 36.90  37.00  34.40  34.59  1,859,180 
10/07/2022 37.40  37.56  36.28  36.84  1,046,447 
10/06/2022 38.34  38.88  37.56  37.97  1,396,258 
10/05/2022 37.59  38.39  37.20  38.39  1,181,326 
10/04/2022 37.11  38.40  37.07  38.40  1,152,193 
10/03/2022 35.18  36.48  34.65  36.22  1,244,183 
09/30/2022 35.47  36.25  34.64  34.85  2,331,932 
09/29/2022 35.72  35.96  34.50  35.47  1,896,258 
09/28/2022 36.01  36.96  35.90  36.46  2,095,074 
09/27/2022 37.19  37.91  35.78  36.38  1,968,016 
09/26/2022 37.36  37.95  36.62  36.67  1,932,728 
09/23/2022 37.76  37.83  35.98  37.30  2,804,970 
09/22/2022 40.53  40.63  38.36  38.44  1,824,943 
09/21/2022 41.13  42.01  40.62  40.66  1,343,809 
09/20/2022 41.02  41.51  40.49  40.79  1,607,861 
09/19/2022 41.33  42.13  40.60  41.21  1,498,722 
09/16/2022 41.54  41.83  40.91  41.75  2,681,907 
09/15/2022 42.06  43.36  41.60  42.07  1,931,826 
09/14/2022 43.14  43.47  41.95  42.39  1,501,512 
09/13/2022 43.78  44.70  43.31  43.57  1,918,078 
09/12/2022 45.45  46.24  44.83  44.89  2,361,338 
09/09/2022 43.68  44.41  42.75  44.23  1,827,939 
09/08/2022 43.10  43.26  41.63  43.26  982,161 
09/07/2022 41.89  42.30  41.07  41.95  2,189,226 
09/06/2022 43.27  43.35  40.80  41.65  4,749,200 
09/02/2022 45.00  45.56  43.23  43.41  1,955,600 
09/01/2022 46.42  46.99  43.85  44.51  2,837,900 
08/31/2022 47.72  47.93  47.01  47.23  2,426,400 
08/30/2022 50.66  50.93  47.59  47.84  2,540,300 
08/29/2022 51.61  52.13  50.23  50.28  2,259,600 
08/26/2022 54.20  54.41  51.86  51.89  2,691,000 
08/25/2022 54.95  55.44  53.74  54.41  2,185,600 
08/24/2022 58.20  58.43  54.25  54.88  3,753,000 
08/23/2022 55.23  56.43  55.04  55.64  3,375,900 
08/22/2022 54.79  55.56  54.39  54.86  1,651,200 
08/19/2022 56.08  57.07  55.69  55.85  2,945,600 
08/18/2022 53.19  56.85  53.19  56.83  2,730,800 
08/17/2022 53.74  54.07  52.58  53.19  2,414,500 

About II VI Stock history

II VI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIVI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in II VI rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing II VI stock prices may prove useful in developing a viable investing in II VI
II-VI Incorporated develops, manufactures, and markets engineered materials, optoelectronic components, and devices worldwide. II-VI Incorporated was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania. II VI operates under Scientific Technical Instruments classification in the United States and is traded on NMS Exchange. It employs 22961 people.

II VI Stock Technical Analysis

II VI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of II VI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of II VI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

II VI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for II VI's price direction in advance. Along with the technical and fundamental analysis of IIVI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IIVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in IIVI Stock

If you are still planning to invest in II VI rporated check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the II VI's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings