IMedia Brands Price History

IMBIDelisted Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in IMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMedia Brands stands at 0.0004, as last reported on the 19th of April, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. We have found eighteen technical indicators for IMedia Brands, which you can use to evaluate the volatility of the firm. Please check out IMedia Brands' Standard Deviation of 22.35, market risk adjusted performance of 1.97, and Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMBI
Based on monthly moving average IMedia Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMedia Brands by adding IMedia Brands to a well-diversified portfolio.

IMedia Brands Stock Price History Chart

There are several ways to analyze IMedia Stock price data. The simplest method is using a basic IMedia candlestick price chart, which shows IMedia Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IMedia Stock Price History Data

The price series of IMedia Brands for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.19 with a coefficient of variation of 100.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.03. The company completed 1:10 stock split on 12th of December 2019. IMedia Brands completed dividends distribution on 2019-12-12.
OpenHighLowCloseVolume
04/19/2024
 0.0004  0.0004  0.0004  0.0004 
09/08/2023 0.0004  0.0004  0.0004  0.0004  5,248 
09/07/2023 0.0003  0.0003  0.0003  0.0003  1,600 
09/06/2023 0.0003  0.0003  0.0003  0.0003  18,135 
09/05/2023 0.0004  0.0004  0.0003  0.0003  8,296 
09/01/2023 0.0004  0.0004  0.0004  0.0004  1.00 
08/31/2023 0.0004  0.0004  0.0004  0.0004  86,618 
08/30/2023 0.0004  0.0004  0.0004  0.0004  545.00 
08/29/2023 0.0004  0.0004  0.0004  0.0004  942.00 
08/28/2023 0.0004  0.0004  0.0004  0.0004  17,750 
08/25/2023 0.0004  0.0004  0.0004  0.0004  2,898 
08/24/2023 0.0003  0.0003  0.0003  0.0003  5,001 
08/23/2023 0.0003  0.0003  0.0003  0.0003  5,921 
08/22/2023 0.0003  0.0003  0.0003  0.0003  4,597 
08/21/2023 0.0004  0.0004  0.0004  0.0004  528.00 
08/18/2023 0.0003  0.0003  0.0003  0.0003  26,559 
08/17/2023 0.01  0.01  0.01  0.01  1.00 
08/16/2023 0.03  0.03  0.0002  0.01  77,482 
08/15/2023 0.03  0.03  0.03  0.03  50,933 
08/14/2023 0.03  0.03  0.03  0.03  7,016 
08/11/2023 0.03  0.03  0.03  0.03  18,497 
08/10/2023 0.02  0.04  0.02  0.03  1,151,992 
08/09/2023 0.02  0.04  0.02  0.02  391,289 
08/08/2023 0.02  0.03  0.02  0.03  58,291 
08/07/2023 0.02  0.03  0.02  0.02  133,530 
08/04/2023 0.03  0.03  0.03  0.03  173,848 
08/03/2023 0.03  0.03  0.03  0.03  324,739 
08/02/2023 0.03  0.04  0.02  0.02  1,676,124 
08/01/2023 0.04  0.04  0.03  0.03  1,048,175 
07/31/2023 0.03  0.04  0.02  0.04  1,066,334 
07/28/2023 0.02  0.03  0.02  0.02  283,369 
07/27/2023 0.03  0.03  0.02  0.02  304,717 
07/26/2023 0.02  0.03  0.02  0.02  55,909 
07/25/2023 0.02  0.03  0.02  0.02  50,306 
07/24/2023 0.03  0.03  0.02  0.02  595,734 
07/21/2023 0.04  0.04  0.03  0.03  169,090 
07/20/2023 0.03  0.03  0.03  0.03  505,480 
07/19/2023 0.03  0.04  0.03  0.03  406,118 
07/18/2023 0.04  0.04  0.03  0.03  642,404 
07/17/2023 0.04  0.06  0.03  0.03  1,264,050 
07/14/2023 0.06  0.06  0.04  0.05  1,173,675 
07/13/2023 0.06  0.07  0.05  0.06  681,370 
07/12/2023 0.06  0.08  0.05  0.05  1,645,603 
07/11/2023 0.08  0.1  0.06  0.07  2,154,804 
07/10/2023 0.07  0.11  0.06  0.10  3,933,284 
07/07/2023 0.11  0.12  0.11  0.11  21,733,092 
07/06/2023 0.15  0.15  0.12  0.14  10,707,013 
07/05/2023 0.20  0.26  0.15  0.16  183,372,178 
07/03/2023 0.13  0.13  0.12  0.12  6,996,483 
06/30/2023 0.14  0.16  0.11  0.13  5,767,926 
06/29/2023 0.17  0.17  0.11  0.13  9,030,114 
06/28/2023 0.21  0.21  0.16  0.19  10,920,252 
06/27/2023 0.17  0.20  0.15  0.16  2,308,815 
06/26/2023 0.17  0.30  0.16  0.19  39,436,656 
06/23/2023 0.15  0.17  0.14  0.14  336,990 
06/22/2023 0.16  0.16  0.15  0.16  168,729 
06/21/2023 0.16  0.16  0.15  0.15  183,066 
06/20/2023 0.16  0.18  0.15  0.15  284,353 
06/16/2023 0.14  0.16  0.14  0.15  291,369 
06/15/2023 0.15  0.16  0.14  0.14  303,013 
06/14/2023 0.17  0.17  0.14  0.15  715,890 

About IMedia Brands Stock history

IMedia Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMedia Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMedia Brands stock prices may prove useful in developing a viable investing in IMedia Brands
iMedia Brands, Inc. operates as an interactive media company in the United States and internationally. The company was formerly known as EVINE Live Inc. and changed its name to iMedia Brands, Inc. in July 2019. iMedia Brands, Inc. was incorporated in 1990 and is headquartered in Eden Prairie, Minnesota. Imedia Brands operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 907 people.

IMedia Brands Stock Technical Analysis

IMedia Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of IMedia Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMedia Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

IMedia Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMedia Brands' price direction in advance. Along with the technical and fundamental analysis of IMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the IMedia Brands information on this page should be used as a complementary analysis to other IMedia Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in IMedia Stock

If you are still planning to invest in IMedia Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IMedia Brands' history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Investment Finder
Use AI to screen and filter profitable investment opportunities