Infosys Ltd Adr Stock Price History

INFY Stock  USD 16.87  0.10  0.59%   
Below is the normalized historical share price chart for Infosys Ltd ADR extending back to March 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infosys stands at 16.87, as last reported on the 11th of May 2024, with the highest price reaching 16.96 and the lowest price hitting 16.79 during the day.
IPO Date
10th of March 1999
200 Day MA
17.9629
50 Day MA
17.9676
Beta
0.542
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. Infosys Ltd ADR holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Infosys Ltd ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Risk Adjusted Performance of (0.14), market risk adjusted performance of (1.40), and Standard Deviation of 1.26 to validate the risk estimate we provide.
  
At this time, Infosys' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 17.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.2 B in 2024. . Price To Sales Ratio is likely to drop to 3.72 in 2024. Price Earnings Ratio is likely to drop to 21.81 in 2024. Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFY

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.
Price Book
7.6275
Enterprise Value Ebitda
17.0931
Price Sales
3.9748
Shares Float
3.6 B
Dividend Share
0.46

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 202420.47
Lowest PriceApril 18, 202416.51

Infosys May 11, 2024 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator(0.05)
Infosys Accumulation Distribution 103,652 
Infosys Price Daily Balance Of Power(0.59)
Infosys Price Rate Of Daily Change 0.99 

Infosys May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 4.1 with a coefficient of variation of 7.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.5. The median price for the last 90 days is 18.19. The company completed 2:1 stock split on 12th of September 2018. Infosys Ltd ADR completed dividends distribution on 2024-05-31.
OpenHighLowCloseVolume
05/10/2024 16.94  16.96  16.79  16.87  10,340,830 
05/09/2024 17.04  17.06  16.89  16.97  12,308,356 
05/08/2024 16.99  17.14  16.90  17.09  4,739,078 
05/07/2024 17.06  17.19  16.99  17.13  8,843,245 
05/06/2024 17.00  17.04  16.95  16.97  4,209,740 
05/03/2024 16.92  16.99  16.86  16.93  4,035,491 
05/02/2024 16.85  16.91  16.63  16.87  8,716,697 
05/01/2024 16.72  16.89  16.68  16.77  6,966,163 
04/30/2024 16.93  16.95  16.71  16.71  11,349,100 
04/29/2024 16.95  17.09  16.93  16.97  7,426,646 
04/26/2024 17.11  17.13  16.88  16.94  8,845,064 
04/25/2024 17.02  17.10  16.83  17.01  10,657,292 
04/24/2024 17.16  17.23  16.93  17.04  10,685,020 
04/23/2024 17.30  17.37  17.13  17.16  8,832,386 
04/22/2024 17.05  17.39  16.96  17.30  19,944,709 
04/19/2024 16.76  16.95  16.68  16.81  16,182,157 
04/18/2024 16.26  16.90  16.04  16.51  31,702,883 
04/17/2024 17.14  17.18  16.87  16.95  17,034,055 
04/16/2024 16.98  17.19  16.98  17.05  13,033,285 
04/15/2024 17.69  17.71  17.26  17.27  11,374,320 
04/12/2024 17.78  17.86  17.53  17.72  17,657,731 
04/11/2024 18.14  18.14  17.85  17.94  13,389,337 
04/10/2024 18.00  18.08  17.86  18.00  11,552,954 
04/09/2024 18.03  18.27  18.01  18.19  13,468,025 
04/08/2024 17.74  17.96  17.73  17.86  8,716,620 
04/05/2024 17.70  17.85  17.65  17.83  5,967,432 
04/04/2024 17.74  18.02  17.65  17.75  12,716,549 
04/03/2024 17.55  17.82  17.52  17.72  8,871,477 
04/02/2024 17.43  17.61  17.39  17.58  12,685,972 
04/01/2024 17.89  17.92  17.50  17.58  14,601,633 
03/28/2024 17.79  17.99  17.79  17.93  7,019,622 
03/27/2024 17.83  17.84  17.68  17.79  6,074,582 
03/26/2024 17.71  17.82  17.64  17.75  10,500,911 
03/25/2024 17.79  17.79  17.59  17.63  12,454,179 
03/22/2024 18.11  18.12  17.69  17.72  15,028,559 
03/21/2024 18.35  18.49  18.13  18.21  22,904,970 
03/20/2024 18.67  18.93  18.64  18.93  9,673,270 
03/19/2024 18.69  18.85  18.63  18.85  9,561,079 
03/18/2024 19.19  19.23  19.07  19.17  6,324,207 
03/15/2024 19.62  19.66  19.22  19.23  13,296,091 
03/14/2024 19.80  19.91  19.57  19.66  8,476,517 
03/13/2024 19.35  19.45  19.29  19.39  7,170,983 
03/12/2024 19.43  19.57  19.35  19.42  11,413,360 
03/11/2024 19.21  19.30  19.17  19.22  8,544,227 
03/08/2024 19.40  19.45  19.25  19.26  8,183,315 
03/07/2024 19.50  19.52  19.34  19.39  11,083,558 
03/06/2024 19.52  19.62  19.30  19.33  9,202,484 
03/05/2024 19.39  19.49  19.22  19.29  7,521,726 
03/04/2024 19.64  19.81  19.50  19.80  6,821,795 
03/01/2024 19.92  19.92  19.76  19.83  6,151,814 
02/29/2024 20.03  20.09  19.93  19.96  6,251,758 
02/28/2024 19.95  19.96  19.81  19.95  4,344,466 
02/27/2024 19.98  20.06  19.93  20.00  2,750,525 
02/26/2024 19.93  20.03  19.83  19.99  5,145,736 
02/23/2024 20.21  20.26  20.10  20.11  4,228,250 
02/22/2024 20.20  20.36  20.14  20.31  6,589,941 
02/21/2024 19.79  19.94  19.68  19.78  6,191,506 
02/20/2024 20.28  20.40  19.99  20.02  7,587,353 
02/16/2024 20.35  20.58  20.26  20.47  5,516,565 
02/15/2024 20.27  20.33  20.19  20.31  5,247,548 
02/14/2024 20.06  20.20  19.99  20.18  7,591,071 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 B4.8 B
Net Income Applicable To Common Shares3.4 B3.3 B

Infosys Quarterly Net Working Capital

4.61 Billion

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Infosys Ltd ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Infosys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Infosys Ltd Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Infosys Ltd Adr Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Infosys Ltd ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Infosys Ltd ADR information on this page should be used as a complementary analysis to other Infosys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Infosys Stock analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Infosys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Infosys. If investors know Infosys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Infosys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.276
Dividend Share
0.46
Earnings Share
0.76
Revenue Per Share
2.2425
Quarterly Revenue Growth
0.002
The market value of Infosys Ltd ADR is measured differently than its book value, which is the value of Infosys that is recorded on the company's balance sheet. Investors also form their own opinion of Infosys' value that differs from its market value or its book value, called intrinsic value, which is Infosys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Infosys' market value can be influenced by many factors that don't directly affect Infosys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Infosys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Infosys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Infosys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.