Inrom Construction (Israel) Price History
INRM Stock | ILS 1,200 6.00 0.50% |
If you're considering investing in Inrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inrom Construction stands at 1,200, as last reported on the 24th of April, with the highest price reaching 1,200 and the lowest price hitting 1,184 during the day. We consider Inrom Construction very steady. Inrom Construction holds Efficiency (Sharpe) Ratio of 0.0767, which attests that the entity had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inrom Construction, which you can use to evaluate the volatility of the firm. Please check out Inrom Construction's Market Risk Adjusted Performance of (1.00), risk adjusted performance of 0.0384, and Downside Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Inrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inrom |
Sharpe Ratio = 0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INRM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Inrom Construction is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inrom Construction by adding it to a well-diversified portfolio.
Inrom Construction Stock Price History Chart
There are several ways to analyze Inrom Stock price data. The simplest method is using a basic Inrom candlestick price chart, which shows Inrom Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 1230.0 |
Lowest Price | February 1, 2024 | 1079.92 |
Inrom Construction April 24, 2024 Stock Price Synopsis
Various analyses of Inrom Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inrom Stock. It can be used to describe the percentage change in the price of Inrom Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inrom Stock.Inrom Construction Price Daily Balance Of Power | 0.38 | |
Inrom Construction Price Rate Of Daily Change | 1.01 | |
Inrom Construction Price Action Indicator | 11.00 |
Inrom Construction April 24, 2024 Stock Price Analysis
Inrom Stock Price History Data
The price series of Inrom Construction for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 173.99 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1141.87. The median price for the last 90 days is 1137.7. The company completed dividends distribution on 2022-12-01.Open | High | Low | Close | Volume | ||
04/24/2024 | 1,194 | 1,200 | 1,184 | 1,200 | ||
04/18/2024 | 1,194 | 1,200 | 1,184 | 1,200 | 184,965 | |
04/17/2024 | 1,200 | 1,210 | 1,171 | 1,194 | 146,986 | |
04/16/2024 | 1,211 | 1,220 | 1,186 | 1,200 | 126,363 | |
04/15/2024 | 1,205 | 1,233 | 1,192 | 1,211 | 130,367 | |
04/11/2024 | 1,227 | 1,227 | 1,190 | 1,190 | 169,976 | |
04/10/2024 | 1,228 | 1,250 | 1,190 | 1,211 | 174,033 | |
04/09/2024 | 1,200 | 1,230 | 1,180 | 1,230 | 141,564 | |
04/08/2024 | 1,165 | 1,214 | 1,165 | 1,200 | 192,993 | |
04/04/2024 | 1,170 | 1,170 | 1,142 | 1,149 | 334,186 | |
04/03/2024 | 1,175 | 1,175 | 1,148 | 1,161 | 146,435 | |
04/02/2024 | 1,175 | 1,186 | 1,153 | 1,171 | 104,153 | |
04/01/2024 | 1,180 | 1,199 | 1,163 | 1,171 | 140,278 | |
03/28/2024 | 1,184 | 1,184 | 1,141 | 1,166 | 129,862 | |
03/27/2024 | 1,169 | 1,183 | 1,118 | 1,150 | 141,429 | |
03/26/2024 | 1,180 | 1,180 | 1,153 | 1,155 | 136,945 | |
03/25/2024 | 1,189 | 1,189 | 1,171 | 1,176 | 125,009 | |
03/21/2024 | 1,164 | 1,190 | 1,153 | 1,185 | 299,963 | |
03/20/2024 | 1,150 | 1,164 | 1,142 | 1,160 | 95,831 | |
03/19/2024 | 1,130 | 1,160 | 1,130 | 1,153 | 288,776 | |
03/18/2024 | 1,127 | 1,133 | 1,114 | 1,126 | 117,940 | |
03/14/2024 | 1,134 | 1,140 | 1,119 | 1,119 | 95,209 | |
03/13/2024 | 1,138 | 1,140 | 1,120 | 1,129 | 37,595 | |
03/12/2024 | 1,141 | 1,149 | 1,111 | 1,114 | 177,551 | |
03/11/2024 | 1,135 | 1,145 | 1,131 | 1,132 | 46,816 | |
03/07/2024 | 1,160 | 1,172 | 1,138 | 1,138 | 56,380 | |
03/06/2024 | 1,169 | 1,172 | 1,155 | 1,155 | 58,487 | |
03/05/2024 | 1,170 | 1,199 | 1,165 | 1,165 | 100,850 | |
03/04/2024 | 1,196 | 1,199 | 1,167 | 1,177 | 209,774 | |
02/29/2024 | 1,165 | 1,223 | 1,164 | 1,192 | 355,054 | |
02/28/2024 | 1,189 | 1,201 | 1,165 | 1,165 | 87,404 | |
02/26/2024 | 1,189 | 1,212 | 1,177 | 1,182 | 160,211 | |
02/22/2024 | 1,168 | 1,194 | 1,164 | 1,177 | 185,816 | |
02/21/2024 | 1,170 | 1,185 | 1,152 | 1,164 | 373,039 | |
02/20/2024 | 1,156 | 1,180 | 1,152 | 1,166 | 510,239 | |
02/19/2024 | 1,122 | 1,166 | 1,116 | 1,152 | 1,204,658 | |
02/15/2024 | 1,100 | 1,112 | 1,086 | 1,106 | 115,379 | |
02/14/2024 | 1,114 | 1,123 | 1,096 | 1,098 | 77,933 | |
02/13/2024 | 1,111 | 1,133 | 1,104 | 1,110 | 207,393 | |
02/12/2024 | 1,108 | 1,129 | 1,101 | 1,101 | 163,113 | |
02/08/2024 | 1,125 | 1,130 | 1,109 | 1,109 | 136,907 | |
02/07/2024 | 1,100 | 1,135 | 1,098 | 1,121 | 202,923 | |
02/06/2024 | 1,091 | 1,114 | 1,091 | 1,097 | 162,420 | |
02/05/2024 | 1,061 | 1,099 | 1,061 | 1,089 | 98,688 | |
02/01/2024 | 1,120 | 1,120 | 1,080 | 1,080 | 2,766,069 | |
01/31/2024 | 1,142 | 1,146 | 1,115 | 1,116 | 382,307 | |
01/30/2024 | 1,151 | 1,151 | 1,125 | 1,138 | 402,904 | |
01/29/2024 | 1,141 | 1,187 | 1,132 | 1,165 | 131,555 | |
01/25/2024 | 1,130 | 1,140 | 1,102 | 1,136 | 151,568 | |
01/24/2024 | 1,114 | 1,137 | 1,113 | 1,126 | 131,080 | |
01/23/2024 | 1,125 | 1,125 | 1,104 | 1,112 | 112,465 | |
01/22/2024 | 1,147 | 1,153 | 1,096 | 1,114 | 149,491 | |
01/18/2024 | 1,139 | 1,162 | 1,134 | 1,158 | 213,200 | |
01/17/2024 | 1,116 | 1,142 | 1,111 | 1,135 | 124,800 | |
01/16/2024 | 1,128 | 1,137 | 1,106 | 1,127 | 230,147 | |
01/15/2024 | 1,120 | 1,134 | 1,107 | 1,124 | 95,945 | |
01/11/2024 | 1,088 | 1,107 | 1,088 | 1,103 | 175,412 | |
01/10/2024 | 1,103 | 1,124 | 1,084 | 1,084 | 59,494 | |
01/09/2024 | 1,117 | 1,123 | 1,089 | 1,098 | 94,445 | |
01/08/2024 | 1,090 | 1,120 | 1,077 | 1,116 | 154,866 | |
01/04/2024 | 1,095 | 1,118 | 1,091 | 1,108 | 133,324 |
About Inrom Construction Stock history
Inrom Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inrom Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inrom Construction stock prices may prove useful in developing a viable investing in Inrom Construction
Inrom Construction Industries Ltd produces, markets, and sells various products and solutions for the construction and renovation industries in Israel. Inrom Construction Industries Ltd was founded in 2013 and is based in Airport City, Israel. INROM CONSTRUCTION operates under Building Materials classification in Israel and is traded on Tel Aviv Stock Exchange.
Inrom Construction Stock Technical Analysis
Inrom Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Inrom Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inrom Construction's price direction in advance. Along with the technical and fundamental analysis of Inrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0902 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inrom Construction Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Inrom Stock analysis
When running Inrom Construction's price analysis, check to measure Inrom Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inrom Construction is operating at the current time. Most of Inrom Construction's value examination focuses on studying past and present price action to predict the probability of Inrom Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inrom Construction's price. Additionally, you may evaluate how the addition of Inrom Construction to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |